4047 関東電化工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 877 | 893 | 868 | 872 | 305800 | 872 |
2021-02-24 | 888 | 893 | 863 | 866 | 137000 | 866 |
2021-02-12 | 850 | 857 | 847 | 851 | 134400 | 851 |
2021-02-03 | 850 | 861 | 845 | 856 | 260200 | 856 |
2021-02-02 | 841 | 849 | 834 | 844 | 183000 | 844 |
2021-02-01 | 826 | 841 | 817 | 833 | 219300 | 833 |
2021-01-29 | 848 | 855 | 831 | 836 | 307400 | 836 |
2021-01-28 | 834 | 857 | 830 | 844 | 325800 | 844 |
2021-01-27 | 840 | 865 | 835 | 851 | 448500 | 851 |
2021-01-26 | 840 | 843 | 831 | 838 | 146600 | 838 |
2021-01-25 | 824 | 841 | 824 | 836 | 153800 | 836 |
2021-01-22 | 820 | 831 | 816 | 824 | 130900 | 824 |
2021-01-21 | 826 | 838 | 825 | 826 | 171800 | 826 |
2021-01-20 | 816 | 825 | 815 | 824 | 166900 | 824 |
2021-01-19 | 814 | 825 | 811 | 821 | 152200 | 821 |
2021-01-18 | 804 | 811 | 798 | 806 | 195500 | 806 |
2021-01-14 | 858 | 870 | 841 | 843 | 447200 | 843 |
2021-01-12 | 828 | 842 | 815 | 842 | 310400 | 842 |
2021-01-08 | 812 | 822 | 806 | 818 | 364000 | 818 |
2021-01-07 | 805 | 817 | 798 | 812 | 476100 | 812 |
2021-01-06 | 794 | 803 | 787 | 796 | 356300 | 796 |
2021-01-05 | 777 | 805 | 777 | 788 | 264100 | 788 |
2021-01-04 | 800 | 800 | 768 | 791 | 262200 | 791 |
2021-01-04 | 800 | 800 | 768 | 791 | 262200 | 791 |
2021-01-04 | 800 | 800 | 768 | 791 | 262200 | 791 |
2021-01-04 | 800 | 800 | 768 | 791 | 262200 | 791 |
2021-01-04 | 800 | 800 | 768 | 791 | 262200 | 791 |
2021-01-04 | 800 | 800 | 768 | 791 | 262200 | 791 |
2020-12-30 | 790 | 801 | 777 | 792 | 249000 | 792 |
2020-12-28 | 791 | 804 | 786 | 794 | 247800 | 794 |
2020-12-25 | 787 | 803 | 787 | 797 | 276500 | 797 |
2020-12-24 | 775 | 792 | 771 | 782 | 172900 | 782 |
2020-12-22 | 787 | 792 | 754 | 756 | 325700 | 756 |
2020-12-21 | 798 | 806 | 783 | 790 | 235500 | 790 |
2020-12-18 | 794 | 802 | 779 | 793 | 360600 | 793 |
2020-12-17 | 787 | 800 | 784 | 792 | 315000 | 792 |
2020-12-16 | 802 | 807 | 781 | 789 | 368300 | 789 |
2020-12-15 | 825 | 827 | 793 | 799 | 814300 | 799 |
2020-12-14 | 796 | 805 | 787 | 800 | 1468100 | 800 |
2020-12-11 | 752 | 755 | 737 | 751 | 229800 | 751 |
2020-12-10 | 769 | 769 | 752 | 752 | 168800 | 752 |
2020-12-09 | 753 | 776 | 747 | 773 | 394000 | 773 |
2020-12-08 | 732 | 752 | 732 | 750 | 178700 | 750 |
2020-12-07 | 774 | 775 | 733 | 740 | 360700 | 740 |
2020-12-04 | 720 | 746 | 719 | 745 | 338800 | 745 |
2020-12-03 | 720 | 725 | 717 | 720 | 352900 | 720 |
2020-12-02 | 725 | 726 | 714 | 715 | 316100 | 715 |
2020-12-01 | 703 | 713 | 703 | 711 | 160900 | 711 |
2020-11-30 | 723 | 726 | 702 | 702 | 222400 | 702 |
2020-11-27 | 713 | 727 | 713 | 721 | 296800 | 721 |
2020-11-26 | 709 | 717 | 705 | 717 | 173700 | 717 |
2020-11-25 | 724 | 728 | 711 | 711 | 142000 | 711 |
2020-11-24 | 710 | 720 | 706 | 709 | 181700 | 709 |
2020-11-20 | 706 | 706 | 692 | 698 | 205000 | 698 |
2020-11-19 | 705 | 709 | 698 | 699 | 139900 | 699 |
2020-11-18 | 712 | 712 | 702 | 703 | 116800 | 703 |
2020-11-17 | 720 | 723 | 704 | 707 | 199800 | 707 |
2020-11-16 | 712 | 726 | 681 | 721 | 352500 | 721 |
2020-11-13 | 742 | 742 | 717 | 724 | 163900 | 724 |
2020-11-12 | 758 | 758 | 741 | 747 | 129700 | 747 |
2020-11-11 | 763 | 763 | 746 | 748 | 201000 | 748 |
2020-11-10 | 759 | 772 | 744 | 748 | 437000 | 748 |
2020-11-09 | 730 | 747 | 724 | 744 | 284600 | 744 |
2020-11-06 | 710 | 723 | 699 | 719 | 208600 | 719 |
2020-11-05 | 712 | 715 | 698 | 711 | 195400 | 711 |
2020-11-04 | 720 | 724 | 712 | 719 | 171500 | 719 |
2020-11-02 | 706 | 717 | 705 | 712 | 123900 | 712 |
2020-10-30 | 716 | 716 | 699 | 701 | 153800 | 701 |
2020-10-29 | 701 | 721 | 699 | 720 | 122700 | 720 |
2020-10-28 | 712 | 717 | 706 | 711 | 199500 | 711 |
2020-10-27 | 727 | 727 | 714 | 722 | 281500 | 722 |
2020-10-26 | 738 | 742 | 731 | 737 | 118300 | 737 |
2020-10-23 | 723 | 735 | 717 | 733 | 272400 | 733 |
2020-10-22 | 740 | 740 | 724 | 727 | 143900 | 727 |
2020-10-21 | 721 | 743 | 721 | 743 | 195600 | 743 |
2020-10-20 | 723 | 729 | 715 | 720 | 185900 | 720 |
2020-10-19 | 717 | 726 | 717 | 723 | 114700 | 723 |
2020-10-16 | 712 | 718 | 706 | 710 | 127400 | 710 |
2020-10-15 | 716 | 723 | 711 | 711 | 101700 | 711 |
2020-10-14 | 725 | 726 | 718 | 720 | 92700 | 720 |
2020-10-13 | 729 | 732 | 722 | 732 | 63900 | 732 |
2020-10-12 | 726 | 729 | 721 | 727 | 121900 | 727 |
2020-10-09 | 738 | 739 | 725 | 726 | 145400 | 726 |
2020-10-08 | 720 | 738 | 716 | 731 | 219900 | 731 |
2020-10-07 | 709 | 719 | 702 | 718 | 134800 | 718 |
2020-10-06 | 716 | 717 | 706 | 716 | 160800 | 716 |
2020-10-05 | 706 | 724 | 703 | 711 | 251300 | 711 |
2020-10-02 | 719 | 719 | 695 | 697 | 325900 | 697 |
2020-09-30 | 733 | 734 | 720 | 723 | 272500 | 723 |
2020-09-29 | 743 | 743 | 726 | 738 | 300600 | 738 |
2020-09-28 | 740 | 743 | 728 | 738 | 310700 | 738 |
2020-09-25 | 740 | 746 | 735 | 737 | 216500 | 737 |
2020-09-24 | 745 | 745 | 731 | 731 | 327200 | 731 |
2020-09-23 | 762 | 762 | 745 | 754 | 245300 | 754 |
2020-09-18 | 774 | 780 | 772 | 772 | 155400 | 772 |
2020-09-17 | 765 | 776 | 764 | 773 | 209700 | 773 |
2020-09-16 | 766 | 772 | 763 | 768 | 184500 | 768 |
2020-09-15 | 776 | 776 | 763 | 770 | 214600 | 770 |
2020-09-14 | 770 | 779 | 760 | 776 | 226700 | 776 |
2020-09-11 | 775 | 779 | 767 | 778 | 206300 | 778 |
2020-09-10 | 769 | 772 | 764 | 771 | 178900 | 771 |
2020-09-09 | 764 | 774 | 760 | 768 | 345400 | 768 |
2020-09-08 | 771 | 777 | 765 | 769 | 379600 | 769 |
2020-09-07 | 750 | 762 | 746 | 757 | 411300 | 757 |
2020-09-04 | 746 | 754 | 741 | 752 | 370500 | 752 |
2020-09-03 | 764 | 774 | 758 | 758 | 224000 | 758 |
2020-09-02 | 774 | 774 | 750 | 758 | 132400 | 758 |
2020-09-01 | 770 | 770 | 753 | 763 | 143700 | 763 |
2020-08-31 | 745 | 769 | 742 | 764 | 323200 | 764 |
2020-08-28 | 751 | 753 | 732 | 738 | 425500 | 738 |
2020-08-27 | 753 | 753 | 735 | 746 | 300100 | 746 |
2020-08-26 | 745 | 747 | 729 | 747 | 420600 | 747 |
2020-08-25 | 752 | 755 | 745 | 748 | 173300 | 748 |
2020-08-24 | 766 | 766 | 743 | 746 | 116800 | 746 |
2020-08-21 | 758 | 769 | 754 | 756 | 355800 | 756 |
2020-08-20 | 770 | 771 | 744 | 744 | 308600 | 744 |
2020-08-19 | 780 | 780 | 759 | 776 | 259200 | 776 |
2020-08-18 | 774 | 782 | 768 | 773 | 154800 | 773 |
2020-08-17 | 795 | 799 | 777 | 778 | 232800 | 778 |
2020-08-14 | 810 | 815 | 800 | 804 | 179500 | 804 |
2020-08-13 | 813 | 823 | 805 | 817 | 238900 | 817 |
2020-08-12 | 800 | 811 | 800 | 808 | 224200 | 808 |
2020-08-11 | 788 | 834 | 788 | 808 | 524600 | 808 |
2020-08-07 | 845 | 854 | 833 | 848 | 252900 | 848 |
2020-08-06 | 856 | 856 | 841 | 854 | 94300 | 854 |
2020-08-05 | 849 | 856 | 830 | 856 | 211400 | 856 |
2020-08-04 | 845 | 853 | 836 | 849 | 293600 | 849 |
2020-08-03 | 824 | 840 | 824 | 836 | 117700 | 836 |
2020-07-31 | 836 | 836 | 804 | 818 | 306800 | 818 |
2020-07-30 | 849 | 856 | 841 | 850 | 161800 | 850 |
2020-07-29 | 857 | 857 | 843 | 849 | 85300 | 849 |
2020-07-28 | 865 | 876 | 857 | 858 | 184800 | 858 |
2020-07-27 | 842 | 857 | 829 | 857 | 103000 | 857 |
2020-07-22 | 860 | 872 | 853 | 853 | 134700 | 853 |
2020-07-21 | 844 | 859 | 840 | 859 | 148400 | 859 |
2020-07-20 | 838 | 853 | 829 | 852 | 127600 | 852 |
2020-07-17 | 856 | 856 | 834 | 840 | 73600 | 840 |
2020-07-16 | 861 | 865 | 847 | 851 | 80400 | 851 |
2020-07-15 | 860 | 873 | 856 | 863 | 158300 | 863 |
2020-07-14 | 854 | 854 | 837 | 848 | 103200 | 848 |
2020-07-13 | 840 | 859 | 839 | 858 | 149600 | 858 |
2020-07-10 | 834 | 841 | 821 | 821 | 150100 | 821 |
2020-07-09 | 841 | 849 | 826 | 846 | 179200 | 846 |
2020-07-08 | 850 | 863 | 837 | 837 | 185000 | 837 |
2020-07-07 | 845 | 853 | 834 | 853 | 164000 | 853 |
2020-07-06 | 840 | 848 | 832 | 844 | 120500 | 844 |
2020-07-03 | 842 | 846 | 826 | 840 | 144400 | 840 |
2020-07-02 | 840 | 850 | 826 | 827 | 243600 | 827 |
2020-07-01 | 850 | 853 | 826 | 835 | 126200 | 835 |
2020-06-30 | 847 | 870 | 847 | 854 | 302400 | 854 |
2020-06-29 | 842 | 846 | 826 | 827 | 214100 | 827 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 839 | 854 | 835 | 852 | 288900 | 852 |
2020-06-25 | 850 | 855 | 819 | 825 | 327100 | 825 |
2020-06-24 | 864 | 868 | 856 | 857 | 166500 | 857 |
2020-06-23 | 873 | 879 | 860 | 866 | 228800 | 866 |
2020-06-22 | 869 | 877 | 864 | 873 | 127000 | 873 |
2020-06-19 | 887 | 887 | 868 | 869 | 107200 | 869 |
2020-06-18 | 885 | 887 | 873 | 881 | 162100 | 881 |
2020-06-17 | 899 | 901 | 878 | 881 | 162200 | 881 |
2020-06-16 | 879 | 892 | 873 | 891 | 169400 | 891 |
2020-06-15 | 875 | 887 | 858 | 859 | 192500 | 859 |
2020-06-12 | 860 | 880 | 848 | 874 | 181900 | 874 |
2020-06-11 | 913 | 915 | 881 | 882 | 197900 | 882 |
2020-06-10 | 920 | 929 | 913 | 922 | 254100 | 922 |
2020-06-09 | 925 | 927 | 910 | 922 | 122100 | 922 |
2020-06-08 | 940 | 940 | 919 | 928 | 196000 | 928 |
2020-06-05 | 933 | 935 | 905 | 925 | 372500 | 925 |
2020-06-04 | 943 | 943 | 914 | 918 | 219400 | 918 |
2020-06-03 | 936 | 943 | 921 | 928 | 218200 | 928 |
2020-06-02 | 917 | 921 | 904 | 914 | 305700 | 914 |
2020-06-01 | 920 | 928 | 914 | 920 | 89600 | 920 |
2020-05-29 | 930 | 952 | 927 | 929 | 298000 | 929 |
2020-05-28 | 945 | 954 | 916 | 933 | 297700 | 933 |
2020-05-27 | 910 | 929 | 907 | 923 | 159100 | 923 |
2020-05-26 | 901 | 927 | 899 | 918 | 226300 | 918 |
2020-05-25 | 884 | 893 | 875 | 891 | 137300 | 891 |
2020-05-22 | 874 | 879 | 865 | 872 | 168600 | 872 |
2020-05-21 | 891 | 900 | 868 | 870 | 308500 | 870 |
2020-05-20 | 913 | 914 | 880 | 896 | 533600 | 896 |
2020-05-19 | 893 | 936 | 888 | 926 | 382800 | 926 |
2020-05-18 | 933 | 935 | 846 | 875 | 833000 | 875 |
2020-05-15 | 920 | 965 | 916 | 961 | 473300 | 961 |
2020-05-14 | 922 | 951 | 912 | 923 | 338100 | 923 |
2020-05-13 | 905 | 930 | 894 | 927 | 196400 | 927 |
2020-05-12 | 914 | 925 | 901 | 917 | 221700 | 917 |
2020-05-11 | 868 | 902 | 862 | 899 | 242500 | 899 |
2020-05-08 | 858 | 861 | 842 | 848 | 146200 | 848 |
2020-05-07 | 868 | 872 | 837 | 846 | 212000 | 846 |
2020-05-01 | 859 | 873 | 855 | 870 | 274700 | 870 |
2020-04-30 | 873 | 879 | 860 | 866 | 372700 | 866 |
2020-04-28 | 845 | 849 | 829 | 847 | 277100 | 847 |
2020-04-27 | 843 | 847 | 829 | 837 | 166900 | 837 |
2020-04-24 | 830 | 834 | 815 | 831 | 167100 | 831 |
2020-04-23 | 836 | 840 | 819 | 837 | 182200 | 837 |
2020-04-22 | 840 | 840 | 811 | 832 | 270300 | 832 |
2020-04-21 | 850 | 860 | 839 | 845 | 386500 | 845 |
2020-04-20 | 836 | 872 | 836 | 869 | 236100 | 869 |
2020-04-17 | 835 | 844 | 817 | 843 | 278000 | 843 |
2020-04-16 | 804 | 825 | 802 | 820 | 236900 | 820 |
2020-04-15 | 806 | 823 | 793 | 810 | 404000 | 810 |
2020-04-14 | 772 | 804 | 760 | 798 | 303900 | 798 |
2020-04-13 | 773 | 785 | 766 | 767 | 159300 | 767 |
2020-04-10 | 776 | 783 | 754 | 783 | 152900 | 783 |
2020-04-09 | 769 | 777 | 759 | 771 | 168300 | 771 |
2020-04-08 | 787 | 795 | 767 | 777 | 200900 | 777 |
2020-04-07 | 766 | 794 | 760 | 787 | 391500 | 787 |
2020-04-06 | 701 | 744 | 696 | 736 | 190100 | 736 |
2020-04-03 | 702 | 721 | 697 | 704 | 247100 | 704 |
2020-04-02 | 712 | 734 | 695 | 697 | 182800 | 697 |
2020-04-01 | 751 | 761 | 724 | 733 | 382500 | 733 |
2020-03-31 | 776 | 807 | 765 | 775 | 273600 | 775 |
2020-03-30 | 746 | 777 | 713 | 777 | 406500 | 777 |
2020-03-27 | 785 | 792 | 749 | 783 | 419500 | 783 |
2020-03-26 | 787 | 793 | 746 | 755 | 334400 | 755 |
2020-03-25 | 821 | 821 | 781 | 806 | 381200 | 806 |
2020-03-24 | 753 | 770 | 726 | 746 | 324300 | 746 |
2020-03-23 | 694 | 728 | 682 | 724 | 299500 | 724 |
2020-03-19 | 740 | 748 | 694 | 694 | 401300 | 694 |
2020-03-18 | 711 | 745 | 704 | 710 | 386800 | 710 |
2020-03-17 | 650 | 714 | 648 | 704 | 528700 | 704 |
2020-03-16 | 705 | 719 | 679 | 680 | 522100 | 680 |
2020-03-13 | 690 | 717 | 666 | 700 | 527600 | 700 |
2020-03-12 | 802 | 811 | 763 | 765 | 341900 | 765 |
2020-03-11 | 832 | 849 | 822 | 823 | 231000 | 823 |
2020-03-10 | 800 | 856 | 780 | 840 | 538600 | 840 |
2020-03-09 | 830 | 842 | 801 | 814 | 414700 | 814 |
2020-03-06 | 880 | 882 | 855 | 860 | 202500 | 860 |
2020-03-05 | 916 | 924 | 886 | 895 | 159300 | 895 |
2020-03-04 | 895 | 914 | 886 | 901 | 193600 | 901 |
2020-03-03 | 970 | 970 | 910 | 910 | 390900 | 910 |
2020-03-02 | 907 | 953 | 907 | 929 | 358900 | 929 |
2020-02-28 | 930 | 960 | 918 | 922 | 349100 | 922 |
2020-02-27 | 994 | 997 | 950 | 965 | 420000 | 965 |
2020-02-26 | 981 | 996 | 971 | 993 | 249800 | 993 |
2020-02-25 | 996 | 1008 | 968 | 996 | 362100 | 996 |
2020-02-21 | 993 | 1037 | 989 | 1026 | 227300 | 1026 |
2020-02-20 | 1030 | 1048 | 1000 | 1000 | 303100 | 1000 |
2020-02-19 | 1039 | 1040 | 1004 | 1018 | 175500 | 1018 |
2020-02-18 | 1041 | 1069 | 1026 | 1029 | 353100 | 1029 |
2020-02-17 | 1068 | 1070 | 961 | 1038 | 644200 | 1038 |
2020-02-14 | 1015 | 1022 | 1002 | 1020 | 232900 | 1020 |
2020-02-13 | 1030 | 1037 | 1023 | 1028 | 145500 | 1028 |
2020-02-12 | 1011 | 1023 | 1001 | 1023 | 219000 | 1023 |
2020-02-10 | 1011 | 1020 | 1003 | 1014 | 264400 | 1014 |
2020-02-07 | 1050 | 1050 | 1035 | 1037 | 350800 | 1037 |
2020-02-06 | 1046 | 1070 | 1044 | 1049 | 328500 | 1049 |
2020-02-05 | 1033 | 1035 | 1024 | 1026 | 188700 | 1026 |
2020-02-04 | 996 | 1017 | 989 | 1017 | 187600 | 1017 |
2020-02-03 | 1002 | 1009 | 996 | 1001 | 240300 | 1001 |
2020-01-31 | 1029 | 1037 | 1015 | 1032 | 168400 | 1032 |
2020-01-30 | 1024 | 1032 | 1002 | 1013 | 255000 | 1013 |
2020-01-29 | 1027 | 1039 | 1014 | 1034 | 226500 | 1034 |
2020-01-28 | 1000 | 1023 | 991 | 1016 | 284500 | 1016 |
2020-01-27 | 1015 | 1025 | 1004 | 1016 | 263200 | 1016 |
2020-01-24 | 1053 | 1062 | 1033 | 1045 | 367800 | 1045 |
2020-01-23 | 1018 | 1048 | 1011 | 1036 | 348100 | 1036 |
2020-01-22 | 975 | 1027 | 970 | 1024 | 378000 | 1024 |
2020-01-21 | 986 | 986 | 973 | 982 | 151300 | 982 |
2020-01-20 | 968 | 993 | 967 | 985 | 185300 | 985 |
2020-01-17 | 957 | 970 | 957 | 968 | 157300 | 968 |
2020-01-16 | 980 | 981 | 953 | 957 | 175900 | 957 |
2020-01-15 | 976 | 982 | 964 | 977 | 155400 | 977 |
2020-01-14 | 986 | 995 | 972 | 979 | 205700 | 979 |
2020-01-10 | 979 | 979 | 964 | 970 | 97600 | 970 |
2020-01-09 | 983 | 983 | 962 | 971 | 342100 | 971 |
2020-01-08 | 982 | 982 | 942 | 953 | 333000 | 953 |
2020-01-07 | 986 | 997 | 977 | 993 | 251300 | 993 |
2020-01-06 | 1000 | 1002 | 980 | 986 | 227200 | 986 |
2019-12-30 | 1021 | 1031 | 1011 | 1025 | 182700 | 1025 |
2019-12-27 | 1032 | 1034 | 1023 | 1029 | 178300 | 1029 |
2019-12-26 | 1005 | 1016 | 994 | 1015 | 188000 | 1015 |
2019-12-25 | 1035 | 1035 | 1005 | 1010 | 230500 | 1010 |
2019-12-24 | 1015 | 1032 | 1011 | 1027 | 257800 | 1027 |
2019-12-23 | 1015 | 1021 | 1005 | 1009 | 153900 | 1009 |
2019-12-20 | 1010 | 1018 | 1003 | 1010 | 160600 | 1010 |
2019-12-19 | 1002 | 1014 | 1000 | 1007 | 142800 | 1007 |
2019-12-18 | 1017 | 1020 | 1003 | 1008 | 159600 | 1008 |
2019-12-17 | 1015 | 1017 | 1004 | 1015 | 205400 | 1015 |
2019-12-16 | 1008 | 1019 | 998 | 1005 | 248100 | 1005 |
2019-12-13 | 1020 | 1024 | 1005 | 1008 | 472100 | 1008 |
2019-12-12 | 1012 | 1021 | 993 | 993 | 265100 | 993 |
2019-12-11 | 1017 | 1018 | 1003 | 1007 | 177100 | 1007 |
2019-12-10 | 1022 | 1023 | 1006 | 1016 | 251500 | 1016 |
2019-12-09 | 1039 | 1040 | 1017 | 1023 | 180100 | 1023 |
2019-12-06 | 1029 | 1038 | 1015 | 1024 | 224200 | 1024 |
2019-12-05 | 1039 | 1040 | 1028 | 1032 | 217700 | 1032 |
2019-12-04 | 1015 | 1024 | 1008 | 1023 | 180800 | 1023 |
2019-12-03 | 1026 | 1039 | 1015 | 1027 | 365600 | 1027 |
2019-12-02 | 1083 | 1083 | 1051 | 1053 | 304900 | 1053 |
2019-11-29 | 1071 | 1081 | 1060 | 1077 | 255900 | 1077 |
2019-11-28 | 1086 | 1087 | 1062 | 1066 | 147700 | 1066 |
2019-11-27 | 1080 | 1088 | 1062 | 1083 | 232900 | 1083 |
2019-11-26 | 1071 | 1102 | 1067 | 1093 | 441700 | 1093 |
2019-11-25 | 1057 | 1070 | 1051 | 1058 | 147900 | 1058 |
2019-11-22 | 1063 | 1066 | 1037 | 1042 | 275600 | 1042 |
2019-11-21 | 1058 | 1062 | 1027 | 1039 | 280500 | 1039 |
2019-11-20 | 1070 | 1092 | 1070 | 1073 | 208700 | 1073 |
2019-11-19 | 1080 | 1092 | 1064 | 1084 | 329600 | 1084 |
2019-11-18 | 1117 | 1134 | 1072 | 1102 | 724400 | 1102 |
2019-11-15 | 1010 | 1107 | 1010 | 1104 | 1735200 | 1104 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。