4064 日本カーバイド工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1284 | 1290 | 1267 | 1274 | 21800 | 1274 |
2021-01-21 | 1300 | 1305 | 1286 | 1294 | 25300 | 1294 |
2021-01-20 | 1262 | 1288 | 1262 | 1285 | 23800 | 1285 |
2021-01-19 | 1269 | 1279 | 1262 | 1262 | 14000 | 1262 |
2021-01-18 | 1260 | 1278 | 1255 | 1269 | 17300 | 1269 |
2021-01-14 | 1311 | 1311 | 1277 | 1294 | 56400 | 1294 |
2021-01-12 | 1315 | 1322 | 1299 | 1318 | 36000 | 1318 |
2021-01-08 | 1293 | 1316 | 1280 | 1316 | 46300 | 1316 |
2021-01-07 | 1281 | 1306 | 1273 | 1289 | 38000 | 1289 |
2021-01-06 | 1273 | 1281 | 1254 | 1271 | 63500 | 1271 |
2021-01-05 | 1236 | 1273 | 1230 | 1273 | 80900 | 1273 |
2021-01-04 | 1262 | 1262 | 1235 | 1235 | 39100 | 1235 |
2021-01-04 | 1262 | 1262 | 1235 | 1235 | 39100 | 1235 |
2021-01-04 | 1262 | 1262 | 1235 | 1235 | 39100 | 1235 |
2021-01-04 | 1262 | 1262 | 1235 | 1235 | 39100 | 1235 |
2021-01-04 | 1262 | 1262 | 1235 | 1235 | 39100 | 1235 |
2021-01-04 | 1262 | 1262 | 1235 | 1235 | 39100 | 1235 |
2020-12-30 | 1293 | 1293 | 1258 | 1275 | 28100 | 1275 |
2020-12-28 | 1286 | 1290 | 1250 | 1274 | 46100 | 1274 |
2020-12-25 | 1280 | 1287 | 1269 | 1273 | 30400 | 1273 |
2020-12-24 | 1267 | 1290 | 1266 | 1278 | 27400 | 1278 |
2020-12-22 | 1313 | 1313 | 1277 | 1291 | 29300 | 1291 |
2020-12-21 | 1299 | 1313 | 1261 | 1310 | 44300 | 1310 |
2020-12-18 | 1274 | 1298 | 1267 | 1285 | 35000 | 1285 |
2020-12-17 | 1293 | 1299 | 1268 | 1274 | 29500 | 1274 |
2020-12-16 | 1305 | 1306 | 1282 | 1300 | 28600 | 1300 |
2020-12-15 | 1302 | 1323 | 1302 | 1309 | 32500 | 1309 |
2020-12-14 | 1288 | 1327 | 1288 | 1312 | 54700 | 1312 |
2020-12-11 | 1286 | 1303 | 1281 | 1297 | 26500 | 1297 |
2020-12-10 | 1303 | 1303 | 1291 | 1292 | 25100 | 1292 |
2020-12-09 | 1300 | 1306 | 1290 | 1303 | 31900 | 1303 |
2020-12-08 | 1280 | 1304 | 1252 | 1291 | 43800 | 1291 |
2020-12-07 | 1329 | 1331 | 1279 | 1284 | 50800 | 1284 |
2020-12-04 | 1329 | 1346 | 1321 | 1331 | 58900 | 1331 |
2020-12-03 | 1327 | 1372 | 1317 | 1343 | 71600 | 1343 |
2020-12-02 | 1337 | 1340 | 1303 | 1327 | 52300 | 1327 |
2020-12-01 | 1309 | 1340 | 1300 | 1330 | 51100 | 1330 |
2020-11-30 | 1314 | 1355 | 1293 | 1309 | 93900 | 1309 |
2020-11-27 | 1317 | 1326 | 1293 | 1314 | 40300 | 1314 |
2020-11-26 | 1269 | 1315 | 1268 | 1314 | 41800 | 1314 |
2020-11-25 | 1250 | 1289 | 1250 | 1283 | 59600 | 1283 |
2020-11-24 | 1251 | 1256 | 1239 | 1245 | 36900 | 1245 |
2020-11-20 | 1229 | 1244 | 1229 | 1237 | 17100 | 1237 |
2020-11-19 | 1250 | 1254 | 1233 | 1241 | 23200 | 1241 |
2020-11-18 | 1206 | 1254 | 1206 | 1251 | 73100 | 1251 |
2020-11-17 | 1236 | 1236 | 1213 | 1220 | 28800 | 1220 |
2020-11-16 | 1212 | 1236 | 1210 | 1224 | 34000 | 1224 |
2020-11-13 | 1224 | 1224 | 1204 | 1215 | 39700 | 1215 |
2020-11-12 | 1208 | 1235 | 1206 | 1230 | 42600 | 1230 |
2020-11-11 | 1237 | 1237 | 1207 | 1210 | 38900 | 1210 |
2020-11-10 | 1232 | 1232 | 1207 | 1211 | 71900 | 1211 |
2020-11-09 | 1228 | 1243 | 1209 | 1241 | 33400 | 1241 |
2020-11-06 | 1230 | 1230 | 1206 | 1223 | 30000 | 1223 |
2020-11-05 | 1213 | 1233 | 1188 | 1229 | 49100 | 1229 |
2020-11-04 | 1229 | 1229 | 1202 | 1209 | 25100 | 1209 |
2020-11-02 | 1215 | 1220 | 1193 | 1217 | 36800 | 1217 |
2020-10-30 | 1209 | 1209 | 1185 | 1194 | 46300 | 1194 |
2020-10-29 | 1180 | 1214 | 1180 | 1208 | 84900 | 1208 |
2020-10-28 | 1250 | 1250 | 1224 | 1240 | 39400 | 1240 |
2020-10-27 | 1245 | 1253 | 1222 | 1253 | 31500 | 1253 |
2020-10-26 | 1271 | 1276 | 1248 | 1254 | 24500 | 1254 |
2020-10-23 | 1290 | 1301 | 1250 | 1274 | 30900 | 1274 |
2020-10-22 | 1281 | 1288 | 1264 | 1273 | 28000 | 1273 |
2020-10-21 | 1290 | 1301 | 1281 | 1291 | 28000 | 1291 |
2020-10-20 | 1282 | 1285 | 1259 | 1274 | 34000 | 1274 |
2020-10-19 | 1302 | 1321 | 1274 | 1289 | 59600 | 1289 |
2020-10-16 | 1269 | 1319 | 1247 | 1272 | 135300 | 1272 |
2020-10-15 | 1232 | 1259 | 1232 | 1251 | 29100 | 1251 |
2020-10-14 | 1236 | 1247 | 1232 | 1237 | 35700 | 1237 |
2020-10-13 | 1255 | 1255 | 1231 | 1254 | 22300 | 1254 |
2020-10-12 | 1255 | 1264 | 1247 | 1255 | 25200 | 1255 |
2020-10-09 | 1265 | 1266 | 1236 | 1253 | 24400 | 1253 |
2020-10-08 | 1254 | 1269 | 1243 | 1258 | 25300 | 1258 |
2020-10-07 | 1252 | 1262 | 1235 | 1254 | 28000 | 1254 |
2020-10-06 | 1280 | 1285 | 1257 | 1265 | 15600 | 1265 |
2020-10-05 | 1236 | 1284 | 1236 | 1265 | 35900 | 1265 |
2020-10-02 | 1279 | 1286 | 1229 | 1236 | 71900 | 1236 |
2020-09-30 | 1321 | 1340 | 1279 | 1279 | 95900 | 1279 |
2020-09-29 | 1303 | 1305 | 1267 | 1291 | 85900 | 1291 |
2020-09-28 | 1286 | 1306 | 1253 | 1303 | 83100 | 1303 |
2020-09-25 | 1223 | 1268 | 1220 | 1261 | 59900 | 1261 |
2020-09-24 | 1272 | 1272 | 1226 | 1231 | 40500 | 1231 |
2020-09-23 | 1285 | 1285 | 1255 | 1277 | 38200 | 1277 |
2020-09-18 | 1283 | 1296 | 1265 | 1296 | 55600 | 1296 |
2020-09-17 | 1284 | 1284 | 1239 | 1263 | 51000 | 1263 |
2020-09-16 | 1268 | 1287 | 1252 | 1272 | 32900 | 1272 |
2020-09-15 | 1269 | 1278 | 1253 | 1259 | 16900 | 1259 |
2020-09-14 | 1252 | 1281 | 1247 | 1270 | 37800 | 1270 |
2020-09-11 | 1239 | 1259 | 1229 | 1255 | 37400 | 1255 |
2020-09-10 | 1239 | 1241 | 1221 | 1233 | 28100 | 1233 |
2020-09-09 | 1205 | 1242 | 1205 | 1229 | 35500 | 1229 |
2020-09-08 | 1202 | 1235 | 1195 | 1235 | 55900 | 1235 |
2020-09-07 | 1192 | 1210 | 1173 | 1195 | 28200 | 1195 |
2020-09-04 | 1166 | 1200 | 1161 | 1197 | 27800 | 1197 |
2020-09-03 | 1213 | 1216 | 1180 | 1181 | 43300 | 1181 |
2020-09-02 | 1164 | 1209 | 1161 | 1209 | 35100 | 1209 |
2020-09-01 | 1178 | 1178 | 1154 | 1164 | 23700 | 1164 |
2020-08-31 | 1156 | 1189 | 1156 | 1171 | 38600 | 1171 |
2020-08-28 | 1188 | 1194 | 1147 | 1153 | 49400 | 1153 |
2020-08-27 | 1185 | 1185 | 1165 | 1180 | 29400 | 1180 |
2020-08-26 | 1186 | 1186 | 1172 | 1180 | 19600 | 1180 |
2020-08-25 | 1182 | 1194 | 1176 | 1190 | 20200 | 1190 |
2020-08-24 | 1192 | 1192 | 1159 | 1178 | 18200 | 1178 |
2020-08-21 | 1156 | 1188 | 1152 | 1183 | 33300 | 1183 |
2020-08-20 | 1172 | 1178 | 1149 | 1160 | 30300 | 1160 |
2020-08-19 | 1179 | 1179 | 1164 | 1172 | 21500 | 1172 |
2020-08-18 | 1171 | 1183 | 1160 | 1174 | 30900 | 1174 |
2020-08-17 | 1182 | 1182 | 1170 | 1182 | 16000 | 1182 |
2020-08-14 | 1199 | 1199 | 1180 | 1184 | 17900 | 1184 |
2020-08-13 | 1195 | 1196 | 1165 | 1194 | 35500 | 1194 |
2020-08-12 | 1183 | 1184 | 1163 | 1180 | 28000 | 1180 |
2020-08-11 | 1197 | 1203 | 1166 | 1183 | 37200 | 1183 |
2020-08-07 | 1173 | 1173 | 1142 | 1152 | 28700 | 1152 |
2020-08-06 | 1157 | 1172 | 1146 | 1162 | 16600 | 1162 |
2020-08-05 | 1152 | 1168 | 1144 | 1163 | 22600 | 1163 |
2020-08-04 | 1142 | 1171 | 1134 | 1171 | 37700 | 1171 |
2020-08-03 | 1130 | 1154 | 1130 | 1134 | 35000 | 1134 |
2020-07-31 | 1184 | 1184 | 1121 | 1129 | 62400 | 1129 |
2020-07-30 | 1182 | 1194 | 1162 | 1186 | 42300 | 1186 |
2020-07-29 | 1198 | 1198 | 1170 | 1187 | 42500 | 1187 |
2020-07-28 | 1265 | 1265 | 1194 | 1198 | 77300 | 1198 |
2020-07-27 | 1190 | 1250 | 1171 | 1231 | 165000 | 1231 |
2020-07-22 | 1185 | 1208 | 1180 | 1192 | 31400 | 1192 |
2020-07-21 | 1187 | 1195 | 1168 | 1195 | 29900 | 1195 |
2020-07-20 | 1199 | 1199 | 1173 | 1189 | 20600 | 1189 |
2020-07-17 | 1206 | 1206 | 1175 | 1195 | 36000 | 1195 |
2020-07-16 | 1210 | 1217 | 1200 | 1201 | 31000 | 1201 |
2020-07-15 | 1219 | 1220 | 1185 | 1201 | 28600 | 1201 |
2020-07-14 | 1198 | 1212 | 1182 | 1196 | 31400 | 1196 |
2020-07-13 | 1153 | 1200 | 1153 | 1195 | 47200 | 1195 |
2020-07-10 | 1194 | 1194 | 1152 | 1152 | 46700 | 1152 |
2020-07-09 | 1223 | 1227 | 1176 | 1183 | 62500 | 1183 |
2020-07-08 | 1209 | 1260 | 1200 | 1204 | 108800 | 1204 |
2020-07-07 | 1238 | 1243 | 1198 | 1206 | 38100 | 1206 |
2020-07-06 | 1200 | 1237 | 1169 | 1235 | 99400 | 1235 |
2020-07-03 | 1186 | 1199 | 1156 | 1170 | 84600 | 1170 |
2020-07-02 | 1205 | 1207 | 1167 | 1185 | 81200 | 1185 |
2020-07-01 | 1274 | 1274 | 1196 | 1201 | 42100 | 1201 |
2020-06-30 | 1225 | 1266 | 1225 | 1244 | 86000 | 1244 |
2020-06-29 | 1213 | 1243 | 1197 | 1218 | 103000 | 1218 |
2020-06-26 | 1283 | 1291 | 1210 | 1227 | 153100 | 1227 |
2020-06-25 | 1315 | 1317 | 1292 | 1293 | 47800 | 1293 |
2020-06-24 | 1346 | 1353 | 1321 | 1326 | 44800 | 1326 |
2020-06-23 | 1315 | 1363 | 1315 | 1343 | 80300 | 1343 |
2020-06-22 | 1300 | 1332 | 1285 | 1315 | 49600 | 1315 |
2020-06-19 | 1333 | 1333 | 1302 | 1302 | 58200 | 1302 |
2020-06-18 | 1320 | 1342 | 1304 | 1339 | 68100 | 1339 |
2020-06-17 | 1350 | 1355 | 1323 | 1326 | 58800 | 1326 |
2020-06-16 | 1326 | 1361 | 1307 | 1356 | 94100 | 1356 |
2020-06-15 | 1363 | 1463 | 1310 | 1311 | 482300 | 1311 |
2020-06-12 | 1348 | 1385 | 1331 | 1363 | 97700 | 1363 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1402 | 1402 | 1377 | 1393 | 72800 | 1393 |
2020-06-10 | 1422 | 1433 | 1405 | 1418 | 52300 | 1418 |
2020-06-09 | 1380 | 1443 | 1373 | 1438 | 91000 | 1438 |
2020-06-08 | 1396 | 1419 | 1372 | 1402 | 86800 | 1402 |
2020-06-05 | 1370 | 1392 | 1363 | 1392 | 119200 | 1392 |
2020-06-04 | 1396 | 1408 | 1376 | 1377 | 112200 | 1377 |
2020-06-03 | 1438 | 1438 | 1370 | 1398 | 293000 | 1398 |
2020-06-02 | 1411 | 1443 | 1411 | 1422 | 81800 | 1422 |
2020-06-01 | 1429 | 1445 | 1405 | 1405 | 144400 | 1405 |
2020-05-29 | 1423 | 1439 | 1417 | 1421 | 102800 | 1421 |
2020-05-28 | 1468 | 1478 | 1410 | 1434 | 191200 | 1434 |
2020-05-27 | 1444 | 1445 | 1415 | 1444 | 160300 | 1444 |
2020-05-26 | 1450 | 1480 | 1412 | 1434 | 411800 | 1434 |
2020-05-25 | 1481 | 1511 | 1400 | 1484 | 1051700 | 1484 |
2020-05-22 | 1280 | 1430 | 1253 | 1430 | 1631200 | 1430 |
2020-05-21 | 1134 | 1164 | 1127 | 1130 | 61900 | 1130 |
2020-05-20 | 1152 | 1170 | 1111 | 1161 | 30000 | 1161 |
2020-05-19 | 1158 | 1179 | 1135 | 1155 | 28700 | 1155 |
2020-05-18 | 1175 | 1178 | 1116 | 1128 | 29800 | 1128 |
2020-05-15 | 1146 | 1171 | 1104 | 1171 | 44300 | 1171 |
2020-05-14 | 1201 | 1226 | 1140 | 1151 | 100100 | 1151 |
2020-05-13 | 1116 | 1250 | 1096 | 1241 | 115900 | 1241 |
2020-05-12 | 1121 | 1133 | 1107 | 1133 | 14300 | 1133 |
2020-05-11 | 1123 | 1135 | 1110 | 1125 | 28800 | 1125 |
2020-05-08 | 1135 | 1135 | 1061 | 1107 | 72500 | 1107 |
2020-05-07 | 1112 | 1154 | 1087 | 1116 | 132700 | 1116 |
2020-05-01 | 1059 | 1066 | 1037 | 1062 | 17000 | 1062 |
2020-04-30 | 1095 | 1095 | 1052 | 1059 | 36600 | 1059 |
2020-04-28 | 1028 | 1067 | 1000 | 1065 | 65500 | 1065 |
2020-04-27 | 998 | 1020 | 981 | 1015 | 27500 | 1015 |
2020-04-24 | 964 | 986 | 951 | 980 | 19100 | 980 |
2020-04-23 | 955 | 969 | 951 | 966 | 11000 | 966 |
2020-04-22 | 965 | 969 | 945 | 952 | 12100 | 952 |
2020-04-21 | 958 | 972 | 950 | 965 | 20000 | 965 |
2020-04-20 | 979 | 987 | 970 | 973 | 10300 | 973 |
2020-04-17 | 998 | 1008 | 969 | 979 | 18600 | 979 |
2020-04-16 | 972 | 989 | 960 | 983 | 24800 | 983 |
2020-04-15 | 1001 | 1003 | 970 | 972 | 23400 | 972 |
2020-04-14 | 992 | 1012 | 981 | 996 | 23900 | 996 |
2020-04-13 | 1022 | 1023 | 999 | 1000 | 14200 | 1000 |
2020-04-10 | 1029 | 1037 | 990 | 1037 | 18100 | 1037 |
2020-04-09 | 968 | 1005 | 967 | 1005 | 33500 | 1005 |
2020-04-08 | 967 | 984 | 954 | 967 | 22600 | 967 |
2020-04-07 | 990 | 993 | 934 | 967 | 30700 | 967 |
2020-04-06 | 927 | 983 | 914 | 965 | 25300 | 965 |
2020-04-03 | 911 | 955 | 907 | 930 | 26600 | 930 |
2020-04-02 | 924 | 942 | 895 | 926 | 32300 | 926 |
2020-04-01 | 972 | 998 | 939 | 947 | 26800 | 947 |
2020-03-31 | 1031 | 1031 | 987 | 1001 | 30100 | 1001 |
2020-03-30 | 1010 | 1045 | 981 | 1045 | 47200 | 1045 |
2020-03-27 | 1057 | 1089 | 996 | 1089 | 49900 | 1089 |
2020-03-26 | 1000 | 1034 | 953 | 1034 | 37300 | 1034 |
2020-03-25 | 980 | 1012 | 970 | 1012 | 37700 | 1012 |
2020-03-24 | 914 | 955 | 900 | 955 | 43800 | 955 |
2020-03-23 | 884 | 896 | 848 | 884 | 47700 | 884 |
2020-03-19 | 902 | 923 | 872 | 884 | 60800 | 884 |
2020-03-18 | 935 | 957 | 902 | 902 | 55900 | 902 |
2020-03-17 | 891 | 956 | 863 | 944 | 66800 | 944 |
2020-03-16 | 906 | 940 | 890 | 905 | 65100 | 905 |
2020-03-13 | 893 | 931 | 863 | 900 | 83200 | 900 |
2020-03-12 | 975 | 990 | 932 | 938 | 59300 | 938 |
2020-03-11 | 1010 | 1033 | 985 | 986 | 34300 | 986 |
2020-03-10 | 960 | 1010 | 930 | 1010 | 44900 | 1010 |
2020-03-09 | 1045 | 1055 | 993 | 1001 | 34100 | 1001 |
2020-03-06 | 1122 | 1122 | 1075 | 1075 | 31100 | 1075 |
2020-03-05 | 1143 | 1160 | 1130 | 1130 | 21300 | 1130 |
2020-03-04 | 1140 | 1155 | 1120 | 1137 | 14900 | 1137 |
2020-03-03 | 1200 | 1200 | 1145 | 1145 | 23800 | 1145 |
2020-03-02 | 1122 | 1183 | 1122 | 1169 | 30100 | 1169 |
2020-02-28 | 1148 | 1170 | 1142 | 1143 | 60700 | 1143 |
2020-02-27 | 1217 | 1217 | 1168 | 1178 | 33600 | 1178 |
2020-02-26 | 1191 | 1211 | 1181 | 1211 | 23200 | 1211 |
2020-02-25 | 1211 | 1229 | 1206 | 1211 | 25900 | 1211 |
2020-02-21 | 1270 | 1277 | 1264 | 1264 | 19700 | 1264 |
2020-02-20 | 1286 | 1296 | 1269 | 1271 | 13500 | 1271 |
2020-02-19 | 1284 | 1285 | 1268 | 1280 | 8900 | 1280 |
2020-02-18 | 1317 | 1317 | 1281 | 1286 | 20600 | 1286 |
2020-02-17 | 1329 | 1333 | 1304 | 1304 | 38700 | 1304 |
2020-02-14 | 1318 | 1336 | 1316 | 1336 | 16700 | 1336 |
2020-02-13 | 1352 | 1353 | 1342 | 1348 | 13600 | 1348 |
2020-02-12 | 1364 | 1366 | 1347 | 1352 | 9300 | 1352 |
2020-02-10 | 1370 | 1371 | 1335 | 1369 | 41900 | 1369 |
2020-02-07 | 1410 | 1410 | 1362 | 1369 | 21600 | 1369 |
2020-02-06 | 1380 | 1397 | 1374 | 1389 | 19500 | 1389 |
2020-02-05 | 1358 | 1387 | 1351 | 1366 | 15000 | 1366 |
2020-02-04 | 1342 | 1366 | 1340 | 1357 | 9500 | 1357 |
2020-02-03 | 1330 | 1354 | 1326 | 1347 | 14400 | 1347 |
2020-01-31 | 1360 | 1378 | 1352 | 1367 | 13100 | 1367 |
2020-01-30 | 1377 | 1384 | 1348 | 1362 | 21800 | 1362 |
2020-01-29 | 1408 | 1408 | 1382 | 1390 | 8400 | 1390 |
2020-01-28 | 1363 | 1399 | 1359 | 1398 | 19100 | 1398 |
2020-01-27 | 1399 | 1399 | 1379 | 1379 | 27600 | 1379 |
2020-01-24 | 1431 | 1437 | 1408 | 1425 | 32200 | 1425 |
2020-01-23 | 1450 | 1453 | 1437 | 1437 | 11900 | 1437 |
2020-01-22 | 1452 | 1461 | 1438 | 1450 | 16500 | 1450 |
2020-01-21 | 1459 | 1459 | 1431 | 1446 | 15000 | 1446 |
2020-01-20 | 1456 | 1456 | 1439 | 1446 | 9600 | 1446 |
2020-01-17 | 1446 | 1454 | 1434 | 1447 | 14000 | 1447 |
2020-01-16 | 1476 | 1476 | 1445 | 1446 | 9800 | 1446 |
2020-01-15 | 1484 | 1484 | 1457 | 1476 | 10200 | 1476 |
2020-01-14 | 1461 | 1482 | 1453 | 1482 | 11700 | 1482 |
2020-01-10 | 1486 | 1486 | 1457 | 1465 | 8300 | 1465 |
2020-01-09 | 1493 | 1502 | 1470 | 1470 | 11900 | 1470 |
2020-01-08 | 1492 | 1492 | 1456 | 1471 | 25200 | 1471 |
2020-01-07 | 1475 | 1502 | 1475 | 1493 | 14800 | 1493 |
2020-01-06 | 1475 | 1485 | 1463 | 1477 | 21100 | 1477 |
2019-12-30 | 1498 | 1501 | 1487 | 1496 | 13600 | 1496 |
2019-12-27 | 1475 | 1511 | 1475 | 1499 | 25300 | 1499 |
2019-12-26 | 1427 | 1478 | 1427 | 1476 | 22000 | 1476 |
2019-12-25 | 1453 | 1454 | 1431 | 1432 | 15000 | 1432 |
2019-12-24 | 1464 | 1477 | 1451 | 1455 | 10600 | 1455 |
2019-12-23 | 1472 | 1476 | 1458 | 1468 | 16000 | 1468 |
2019-12-20 | 1500 | 1500 | 1479 | 1485 | 16100 | 1485 |
2019-12-19 | 1486 | 1498 | 1477 | 1492 | 11900 | 1492 |
2019-12-18 | 1510 | 1520 | 1484 | 1498 | 14600 | 1498 |
2019-12-17 | 1486 | 1531 | 1473 | 1521 | 50200 | 1521 |
2019-12-16 | 1474 | 1489 | 1467 | 1486 | 10900 | 1486 |
2019-12-13 | 1484 | 1500 | 1473 | 1475 | 38500 | 1475 |
2019-12-12 | 1489 | 1490 | 1454 | 1454 | 19500 | 1454 |
2019-12-11 | 1506 | 1506 | 1481 | 1482 | 17200 | 1482 |
2019-12-10 | 1487 | 1510 | 1479 | 1507 | 19600 | 1507 |
2019-12-09 | 1477 | 1497 | 1477 | 1492 | 22200 | 1492 |
2019-12-06 | 1457 | 1495 | 1448 | 1475 | 26000 | 1475 |
2019-12-05 | 1464 | 1469 | 1446 | 1455 | 22600 | 1455 |
2019-12-04 | 1453 | 1456 | 1437 | 1447 | 31900 | 1447 |
2019-12-03 | 1482 | 1482 | 1455 | 1464 | 25400 | 1464 |
2019-12-02 | 1500 | 1517 | 1481 | 1487 | 48700 | 1487 |
2019-11-29 | 1469 | 1472 | 1453 | 1462 | 23900 | 1462 |
2019-11-28 | 1451 | 1492 | 1450 | 1471 | 51800 | 1471 |
2019-11-27 | 1484 | 1521 | 1484 | 1521 | 20100 | 1521 |
2019-11-26 | 1533 | 1538 | 1489 | 1496 | 15300 | 1496 |
2019-11-25 | 1521 | 1521 | 1503 | 1515 | 9300 | 1515 |
2019-11-22 | 1470 | 1520 | 1470 | 1497 | 24500 | 1497 |
2019-11-21 | 1451 | 1474 | 1435 | 1470 | 16100 | 1470 |
2019-11-20 | 1490 | 1495 | 1458 | 1460 | 22400 | 1460 |
2019-11-19 | 1514 | 1519 | 1503 | 1503 | 7700 | 1503 |
2019-11-18 | 1535 | 1535 | 1504 | 1527 | 12700 | 1527 |
2019-11-15 | 1495 | 1541 | 1495 | 1535 | 19500 | 1535 |
2019-11-14 | 1506 | 1524 | 1496 | 1508 | 25200 | 1508 |
2019-11-13 | 1554 | 1554 | 1512 | 1525 | 26800 | 1525 |
2019-11-12 | 1541 | 1575 | 1521 | 1568 | 50200 | 1568 |
2019-11-11 | 1495 | 1540 | 1495 | 1540 | 32300 | 1540 |
2019-11-08 | 1512 | 1512 | 1479 | 1495 | 33900 | 1495 |
2019-11-07 | 1470 | 1494 | 1468 | 1487 | 25400 | 1487 |
2019-11-06 | 1475 | 1478 | 1440 | 1472 | 26100 | 1472 |
2019-11-05 | 1466 | 1498 | 1451 | 1451 | 48500 | 1451 |
2019-11-01 | 1460 | 1460 | 1432 | 1437 | 24200 | 1437 |
2019-10-31 | 1490 | 1490 | 1435 | 1466 | 43400 | 1466 |
2019-10-30 | 1450 | 1514 | 1445 | 1498 | 94800 | 1498 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。