4082 第一稀元素化学工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1010 | 1019 | 993 | 998 | 109000 | 998 |
2021-02-24 | 1037 | 1037 | 1000 | 1001 | 109600 | 1001 |
2021-02-12 | 1049 | 1049 | 1010 | 1029 | 253900 | 1029 |
2021-02-03 | 1013 | 1032 | 1005 | 1011 | 452300 | 1011 |
2021-02-02 | 930 | 1018 | 926 | 999 | 484000 | 999 |
2021-02-01 | 925 | 945 | 919 | 933 | 251500 | 933 |
2021-01-29 | 920 | 928 | 895 | 906 | 154500 | 906 |
2021-01-28 | 908 | 943 | 907 | 932 | 190000 | 932 |
2021-01-27 | 940 | 947 | 930 | 940 | 84100 | 940 |
2021-01-26 | 978 | 978 | 939 | 949 | 173800 | 949 |
2021-01-25 | 937 | 965 | 929 | 963 | 366400 | 963 |
2021-01-22 | 899 | 911 | 888 | 895 | 111200 | 895 |
2021-01-21 | 925 | 932 | 901 | 905 | 81300 | 905 |
2021-01-20 | 922 | 928 | 903 | 922 | 139300 | 922 |
2021-01-19 | 917 | 937 | 916 | 930 | 188200 | 930 |
2021-01-18 | 906 | 931 | 897 | 919 | 199900 | 919 |
2021-01-14 | 972 | 988 | 936 | 944 | 346200 | 944 |
2021-01-12 | 937 | 943 | 916 | 933 | 234600 | 933 |
2021-01-08 | 925 | 958 | 922 | 952 | 337800 | 952 |
2021-01-07 | 939 | 947 | 905 | 919 | 253000 | 919 |
2021-01-06 | 920 | 947 | 907 | 918 | 258900 | 918 |
2021-01-05 | 866 | 925 | 865 | 918 | 389400 | 918 |
2021-01-04 | 869 | 877 | 835 | 865 | 186200 | 865 |
2021-01-04 | 869 | 877 | 835 | 865 | 186200 | 865 |
2021-01-04 | 869 | 877 | 835 | 865 | 186200 | 865 |
2021-01-04 | 869 | 877 | 835 | 865 | 186200 | 865 |
2021-01-04 | 869 | 877 | 835 | 865 | 186200 | 865 |
2021-01-04 | 869 | 877 | 835 | 865 | 186200 | 865 |
2020-12-30 | 853 | 868 | 831 | 845 | 94200 | 845 |
2020-12-28 | 860 | 877 | 840 | 850 | 227900 | 850 |
2020-12-25 | 821 | 867 | 802 | 864 | 366000 | 864 |
2020-12-24 | 810 | 843 | 794 | 816 | 312800 | 816 |
2020-12-22 | 835 | 842 | 755 | 765 | 326500 | 765 |
2020-12-21 | 801 | 846 | 788 | 844 | 283200 | 844 |
2020-12-18 | 783 | 784 | 769 | 779 | 57000 | 779 |
2020-12-17 | 805 | 805 | 773 | 781 | 75200 | 781 |
2020-12-16 | 819 | 820 | 791 | 805 | 86100 | 805 |
2020-12-15 | 810 | 832 | 796 | 823 | 115900 | 823 |
2020-12-14 | 803 | 814 | 797 | 804 | 116300 | 804 |
2020-12-11 | 803 | 810 | 780 | 788 | 140200 | 788 |
2020-12-10 | 810 | 845 | 792 | 817 | 238300 | 817 |
2020-12-09 | 789 | 810 | 770 | 810 | 199000 | 810 |
2020-12-08 | 730 | 777 | 725 | 769 | 203200 | 769 |
2020-12-07 | 740 | 740 | 719 | 722 | 88600 | 722 |
2020-12-04 | 716 | 730 | 714 | 730 | 44200 | 730 |
2020-12-03 | 713 | 727 | 713 | 720 | 45000 | 720 |
2020-12-02 | 722 | 730 | 718 | 721 | 58900 | 721 |
2020-12-01 | 706 | 722 | 706 | 720 | 46300 | 720 |
2020-11-30 | 728 | 728 | 697 | 697 | 78700 | 697 |
2020-11-27 | 730 | 738 | 695 | 695 | 135300 | 695 |
2020-11-26 | 728 | 744 | 727 | 737 | 35500 | 737 |
2020-11-25 | 754 | 754 | 730 | 733 | 63800 | 733 |
2020-11-24 | 747 | 748 | 733 | 733 | 37300 | 733 |
2020-11-20 | 736 | 736 | 721 | 732 | 24200 | 732 |
2020-11-19 | 747 | 747 | 721 | 721 | 53000 | 721 |
2020-11-18 | 743 | 752 | 733 | 750 | 85500 | 750 |
2020-11-17 | 740 | 740 | 723 | 739 | 40500 | 739 |
2020-11-16 | 729 | 742 | 721 | 740 | 95700 | 740 |
2020-11-13 | 732 | 732 | 708 | 714 | 55600 | 714 |
2020-11-12 | 743 | 747 | 734 | 747 | 50600 | 747 |
2020-11-11 | 739 | 744 | 725 | 744 | 68200 | 744 |
2020-11-10 | 730 | 734 | 716 | 734 | 78100 | 734 |
2020-11-09 | 721 | 725 | 707 | 715 | 49200 | 715 |
2020-11-06 | 711 | 720 | 700 | 720 | 51800 | 720 |
2020-11-05 | 708 | 712 | 696 | 712 | 31700 | 712 |
2020-11-04 | 700 | 710 | 690 | 709 | 52200 | 709 |
2020-11-02 | 684 | 698 | 684 | 696 | 33300 | 696 |
2020-10-30 | 706 | 706 | 683 | 683 | 55100 | 683 |
2020-10-29 | 700 | 705 | 699 | 699 | 23700 | 699 |
2020-10-28 | 705 | 712 | 702 | 708 | 26200 | 708 |
2020-10-27 | 706 | 716 | 701 | 716 | 30600 | 716 |
2020-10-26 | 711 | 718 | 707 | 710 | 22200 | 710 |
2020-10-23 | 722 | 722 | 706 | 718 | 38800 | 718 |
2020-10-22 | 722 | 722 | 712 | 718 | 32900 | 718 |
2020-10-21 | 717 | 728 | 715 | 717 | 43200 | 717 |
2020-10-20 | 717 | 735 | 715 | 717 | 32500 | 717 |
2020-10-19 | 704 | 719 | 704 | 719 | 25500 | 719 |
2020-10-16 | 710 | 713 | 702 | 704 | 30100 | 704 |
2020-10-15 | 724 | 728 | 710 | 710 | 30300 | 710 |
2020-10-14 | 722 | 731 | 718 | 727 | 40800 | 727 |
2020-10-13 | 727 | 727 | 716 | 722 | 34500 | 722 |
2020-10-12 | 725 | 727 | 719 | 725 | 22500 | 725 |
2020-10-09 | 730 | 734 | 720 | 725 | 41000 | 725 |
2020-10-08 | 725 | 733 | 711 | 733 | 77400 | 733 |
2020-10-07 | 720 | 729 | 719 | 725 | 32700 | 725 |
2020-10-06 | 737 | 739 | 719 | 728 | 50900 | 728 |
2020-10-05 | 712 | 734 | 712 | 734 | 94200 | 734 |
2020-10-02 | 719 | 724 | 709 | 710 | 99800 | 710 |
2020-09-30 | 750 | 750 | 726 | 726 | 68700 | 726 |
2020-09-29 | 748 | 760 | 736 | 751 | 68700 | 751 |
2020-09-28 | 746 | 750 | 736 | 750 | 94500 | 750 |
2020-09-25 | 751 | 756 | 737 | 737 | 143000 | 737 |
2020-09-24 | 747 | 758 | 737 | 751 | 150600 | 751 |
2020-09-23 | 735 | 764 | 730 | 755 | 418300 | 755 |
2020-09-18 | 838 | 855 | 838 | 855 | 41800 | 855 |
2020-09-17 | 846 | 846 | 833 | 838 | 36500 | 838 |
2020-09-16 | 840 | 845 | 829 | 840 | 43400 | 840 |
2020-09-15 | 840 | 840 | 826 | 835 | 23800 | 835 |
2020-09-14 | 839 | 850 | 832 | 846 | 53600 | 846 |
2020-09-11 | 820 | 842 | 811 | 839 | 71000 | 839 |
2020-09-10 | 802 | 814 | 802 | 814 | 46100 | 814 |
2020-09-09 | 794 | 804 | 789 | 802 | 43000 | 802 |
2020-09-08 | 783 | 795 | 781 | 795 | 33300 | 795 |
2020-09-07 | 763 | 781 | 760 | 779 | 25800 | 779 |
2020-09-04 | 752 | 766 | 752 | 763 | 20900 | 763 |
2020-09-03 | 764 | 770 | 757 | 767 | 23500 | 767 |
2020-09-02 | 760 | 760 | 752 | 753 | 12900 | 753 |
2020-09-01 | 779 | 779 | 759 | 759 | 20900 | 759 |
2020-08-31 | 780 | 790 | 773 | 780 | 28600 | 780 |
2020-08-28 | 777 | 789 | 772 | 787 | 52300 | 787 |
2020-08-27 | 772 | 776 | 765 | 776 | 28500 | 776 |
2020-08-26 | 766 | 777 | 757 | 774 | 23200 | 774 |
2020-08-25 | 758 | 758 | 747 | 758 | 29700 | 758 |
2020-08-24 | 740 | 748 | 738 | 747 | 18900 | 747 |
2020-08-21 | 734 | 740 | 730 | 740 | 10200 | 740 |
2020-08-20 | 729 | 735 | 729 | 732 | 9700 | 732 |
2020-08-19 | 733 | 736 | 728 | 729 | 15100 | 729 |
2020-08-18 | 735 | 739 | 727 | 735 | 22200 | 735 |
2020-08-17 | 751 | 752 | 734 | 737 | 25800 | 737 |
2020-08-14 | 761 | 761 | 750 | 750 | 16100 | 750 |
2020-08-13 | 751 | 765 | 734 | 761 | 44000 | 761 |
2020-08-12 | 730 | 751 | 729 | 751 | 36500 | 751 |
2020-08-11 | 709 | 729 | 706 | 729 | 46600 | 729 |
2020-08-07 | 718 | 727 | 700 | 702 | 57000 | 702 |
2020-08-06 | 740 | 742 | 726 | 730 | 17500 | 730 |
2020-08-05 | 737 | 741 | 726 | 738 | 16300 | 738 |
2020-08-04 | 742 | 746 | 728 | 746 | 14900 | 746 |
2020-08-03 | 720 | 737 | 720 | 731 | 24200 | 731 |
2020-07-31 | 754 | 754 | 712 | 715 | 36800 | 715 |
2020-07-30 | 762 | 779 | 756 | 764 | 36300 | 764 |
2020-07-29 | 790 | 790 | 749 | 749 | 22400 | 749 |
2020-07-28 | 788 | 797 | 774 | 791 | 27300 | 791 |
2020-07-27 | 760 | 788 | 750 | 788 | 43000 | 788 |
2020-07-22 | 786 | 795 | 761 | 761 | 86900 | 761 |
2020-07-21 | 755 | 759 | 744 | 759 | 19500 | 759 |
2020-07-20 | 742 | 755 | 731 | 752 | 17000 | 752 |
2020-07-17 | 753 | 753 | 738 | 742 | 18100 | 742 |
2020-07-16 | 762 | 762 | 749 | 750 | 16600 | 750 |
2020-07-15 | 756 | 765 | 748 | 761 | 27100 | 761 |
2020-07-14 | 736 | 749 | 736 | 748 | 20900 | 748 |
2020-07-13 | 740 | 743 | 725 | 735 | 46500 | 735 |
2020-07-10 | 752 | 752 | 712 | 712 | 68300 | 712 |
2020-07-09 | 772 | 774 | 754 | 754 | 37000 | 754 |
2020-07-08 | 783 | 786 | 772 | 772 | 23300 | 772 |
2020-07-07 | 784 | 784 | 769 | 784 | 15700 | 784 |
2020-07-06 | 770 | 785 | 770 | 782 | 28300 | 782 |
2020-07-03 | 760 | 770 | 760 | 770 | 17200 | 770 |
2020-07-02 | 783 | 783 | 760 | 760 | 35500 | 760 |
2020-07-01 | 790 | 790 | 766 | 768 | 25500 | 768 |
2020-06-30 | 795 | 803 | 790 | 790 | 40800 | 790 |
2020-06-29 | 804 | 804 | 783 | 784 | 26300 | 784 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 789 | 809 | 787 | 809 | 58100 | 809 |
2020-06-25 | 808 | 808 | 787 | 789 | 52400 | 789 |
2020-06-24 | 792 | 805 | 786 | 804 | 43100 | 804 |
2020-06-23 | 789 | 798 | 781 | 795 | 26700 | 795 |
2020-06-22 | 796 | 796 | 782 | 782 | 21300 | 782 |
2020-06-19 | 794 | 805 | 774 | 799 | 49200 | 799 |
2020-06-18 | 784 | 796 | 777 | 794 | 27400 | 794 |
2020-06-17 | 792 | 798 | 784 | 786 | 27500 | 786 |
2020-06-16 | 769 | 793 | 758 | 792 | 49300 | 792 |
2020-06-15 | 765 | 770 | 746 | 746 | 25900 | 746 |
2020-06-12 | 752 | 771 | 750 | 762 | 44500 | 762 |
2020-06-11 | 799 | 803 | 782 | 782 | 29800 | 782 |
2020-06-10 | 800 | 813 | 795 | 811 | 34700 | 811 |
2020-06-09 | 807 | 807 | 786 | 800 | 27200 | 800 |
2020-06-08 | 799 | 801 | 785 | 801 | 26200 | 801 |
2020-06-05 | 790 | 796 | 782 | 793 | 25700 | 793 |
2020-06-04 | 802 | 802 | 787 | 790 | 18800 | 790 |
2020-06-03 | 813 | 813 | 786 | 796 | 29200 | 796 |
2020-06-02 | 799 | 813 | 791 | 808 | 47800 | 808 |
2020-06-01 | 781 | 805 | 776 | 799 | 38700 | 799 |
2020-05-29 | 783 | 798 | 774 | 789 | 47200 | 789 |
2020-05-28 | 809 | 817 | 764 | 771 | 131500 | 771 |
2020-05-27 | 783 | 807 | 781 | 804 | 61500 | 804 |
2020-05-26 | 774 | 783 | 766 | 783 | 43700 | 783 |
2020-05-25 | 780 | 781 | 763 | 768 | 32000 | 768 |
2020-05-22 | 779 | 779 | 760 | 772 | 30000 | 772 |
2020-05-21 | 784 | 784 | 769 | 774 | 23500 | 774 |
2020-05-20 | 770 | 780 | 764 | 780 | 40300 | 780 |
2020-05-19 | 775 | 776 | 758 | 764 | 35600 | 764 |
2020-05-18 | 766 | 770 | 758 | 768 | 26000 | 768 |
2020-05-15 | 745 | 772 | 732 | 772 | 41700 | 772 |
2020-05-14 | 760 | 761 | 746 | 752 | 16400 | 752 |
2020-05-13 | 755 | 766 | 751 | 766 | 32600 | 766 |
2020-05-12 | 765 | 765 | 754 | 761 | 25300 | 761 |
2020-05-11 | 750 | 760 | 748 | 760 | 31200 | 760 |
2020-05-08 | 736 | 744 | 735 | 743 | 27900 | 743 |
2020-05-07 | 726 | 736 | 725 | 733 | 11400 | 733 |
2020-05-01 | 741 | 741 | 722 | 731 | 21600 | 731 |
2020-04-30 | 762 | 764 | 742 | 742 | 35400 | 742 |
2020-04-28 | 740 | 754 | 734 | 751 | 45100 | 751 |
2020-04-27 | 727 | 736 | 722 | 736 | 25400 | 736 |
2020-04-24 | 726 | 726 | 711 | 726 | 30200 | 726 |
2020-04-23 | 696 | 719 | 696 | 719 | 29400 | 719 |
2020-04-22 | 701 | 705 | 688 | 698 | 57200 | 698 |
2020-04-21 | 698 | 708 | 696 | 708 | 29500 | 708 |
2020-04-20 | 703 | 715 | 703 | 712 | 21000 | 712 |
2020-04-17 | 720 | 736 | 712 | 714 | 27300 | 714 |
2020-04-16 | 695 | 720 | 693 | 720 | 39900 | 720 |
2020-04-15 | 707 | 709 | 691 | 696 | 48900 | 696 |
2020-04-14 | 687 | 710 | 687 | 703 | 76800 | 703 |
2020-04-13 | 741 | 741 | 716 | 717 | 41100 | 717 |
2020-04-10 | 747 | 760 | 737 | 753 | 49400 | 753 |
2020-04-09 | 753 | 759 | 741 | 755 | 33100 | 755 |
2020-04-08 | 735 | 760 | 724 | 754 | 60200 | 754 |
2020-04-07 | 727 | 736 | 707 | 736 | 52500 | 736 |
2020-04-06 | 670 | 716 | 669 | 709 | 65700 | 709 |
2020-04-03 | 696 | 714 | 665 | 672 | 60200 | 672 |
2020-04-02 | 717 | 725 | 692 | 698 | 76600 | 698 |
2020-04-01 | 738 | 766 | 727 | 732 | 103000 | 732 |
2020-03-31 | 773 | 774 | 740 | 752 | 91700 | 752 |
2020-03-30 | 780 | 787 | 738 | 773 | 310600 | 773 |
2020-03-27 | 807 | 827 | 795 | 827 | 441400 | 827 |
2020-03-26 | 777 | 797 | 748 | 795 | 151400 | 795 |
2020-03-25 | 758 | 785 | 739 | 785 | 138700 | 785 |
2020-03-24 | 737 | 745 | 701 | 710 | 216400 | 710 |
2020-03-23 | 753 | 762 | 728 | 734 | 235200 | 734 |
2020-03-19 | 734 | 757 | 718 | 748 | 168300 | 748 |
2020-03-18 | 704 | 745 | 704 | 715 | 256200 | 715 |
2020-03-17 | 630 | 705 | 620 | 696 | 179900 | 696 |
2020-03-16 | 628 | 668 | 622 | 650 | 241900 | 650 |
2020-03-13 | 601 | 636 | 591 | 618 | 204500 | 618 |
2020-03-12 | 661 | 675 | 646 | 651 | 154700 | 651 |
2020-03-11 | 708 | 726 | 678 | 678 | 175800 | 678 |
2020-03-10 | 650 | 711 | 649 | 706 | 142700 | 706 |
2020-03-09 | 720 | 720 | 693 | 695 | 188800 | 695 |
2020-03-06 | 762 | 762 | 737 | 739 | 95100 | 739 |
2020-03-05 | 787 | 789 | 771 | 771 | 46200 | 771 |
2020-03-04 | 762 | 782 | 757 | 772 | 47300 | 772 |
2020-03-03 | 820 | 821 | 770 | 773 | 98500 | 773 |
2020-03-02 | 750 | 806 | 750 | 790 | 112900 | 790 |
2020-02-28 | 775 | 787 | 762 | 762 | 124300 | 762 |
2020-02-27 | 820 | 824 | 803 | 803 | 80400 | 803 |
2020-02-26 | 811 | 831 | 809 | 828 | 70900 | 828 |
2020-02-25 | 825 | 835 | 818 | 823 | 95900 | 823 |
2020-02-21 | 851 | 868 | 851 | 855 | 61700 | 855 |
2020-02-20 | 865 | 875 | 850 | 851 | 42500 | 851 |
2020-02-19 | 857 | 875 | 857 | 862 | 86000 | 862 |
2020-02-18 | 871 | 893 | 829 | 872 | 363900 | 872 |
2020-02-17 | 890 | 890 | 871 | 877 | 94100 | 877 |
2020-02-14 | 919 | 920 | 895 | 897 | 126600 | 897 |
2020-02-13 | 939 | 945 | 927 | 936 | 34100 | 936 |
2020-02-12 | 948 | 948 | 934 | 934 | 35900 | 934 |
2020-02-10 | 949 | 966 | 933 | 937 | 131400 | 937 |
2020-02-07 | 950 | 950 | 936 | 948 | 21200 | 948 |
2020-02-06 | 937 | 958 | 937 | 946 | 62200 | 946 |
2020-02-05 | 928 | 932 | 923 | 923 | 36800 | 923 |
2020-02-04 | 919 | 927 | 916 | 921 | 36000 | 921 |
2020-02-03 | 902 | 926 | 902 | 915 | 46100 | 915 |
2020-01-31 | 916 | 933 | 916 | 929 | 36500 | 929 |
2020-01-30 | 932 | 933 | 902 | 913 | 55100 | 913 |
2020-01-29 | 933 | 934 | 922 | 932 | 30700 | 932 |
2020-01-28 | 917 | 935 | 908 | 929 | 55200 | 929 |
2020-01-27 | 935 | 940 | 926 | 929 | 68400 | 929 |
2020-01-24 | 965 | 965 | 944 | 950 | 63800 | 950 |
2020-01-23 | 972 | 972 | 951 | 963 | 73300 | 963 |
2020-01-22 | 940 | 977 | 940 | 969 | 97100 | 969 |
2020-01-21 | 932 | 942 | 927 | 938 | 64200 | 938 |
2020-01-20 | 907 | 939 | 907 | 926 | 74400 | 926 |
2020-01-17 | 909 | 910 | 900 | 907 | 28500 | 907 |
2020-01-16 | 912 | 912 | 901 | 905 | 29500 | 905 |
2020-01-15 | 909 | 910 | 900 | 907 | 54300 | 907 |
2020-01-14 | 910 | 912 | 899 | 906 | 51200 | 906 |
2020-01-10 | 916 | 916 | 900 | 901 | 43400 | 901 |
2020-01-09 | 899 | 920 | 897 | 908 | 62200 | 908 |
2020-01-08 | 898 | 898 | 880 | 885 | 64500 | 885 |
2020-01-07 | 894 | 906 | 894 | 903 | 51500 | 903 |
2020-01-06 | 899 | 899 | 890 | 892 | 58600 | 892 |
2019-12-30 | 905 | 907 | 893 | 904 | 43400 | 904 |
2019-12-27 | 880 | 905 | 880 | 902 | 68800 | 902 |
2019-12-26 | 874 | 880 | 870 | 880 | 64400 | 880 |
2019-12-25 | 880 | 880 | 865 | 871 | 60200 | 871 |
2019-12-24 | 874 | 874 | 866 | 870 | 66000 | 870 |
2019-12-23 | 895 | 896 | 873 | 875 | 49300 | 875 |
2019-12-20 | 894 | 897 | 888 | 893 | 43200 | 893 |
2019-12-19 | 887 | 894 | 887 | 893 | 34700 | 893 |
2019-12-18 | 888 | 890 | 882 | 885 | 29400 | 885 |
2019-12-17 | 889 | 897 | 879 | 888 | 72000 | 888 |
2019-12-16 | 890 | 893 | 876 | 882 | 61800 | 882 |
2019-12-13 | 900 | 909 | 893 | 893 | 101200 | 893 |
2019-12-12 | 905 | 909 | 884 | 885 | 60400 | 885 |
2019-12-11 | 904 | 924 | 899 | 900 | 88900 | 900 |
2019-12-10 | 888 | 903 | 888 | 901 | 70200 | 901 |
2019-12-09 | 892 | 897 | 886 | 888 | 70100 | 888 |
2019-12-06 | 880 | 887 | 877 | 883 | 46000 | 883 |
2019-12-05 | 873 | 882 | 873 | 876 | 49200 | 876 |
2019-12-04 | 860 | 873 | 856 | 873 | 45800 | 873 |
2019-12-03 | 871 | 871 | 854 | 867 | 74800 | 867 |
2019-12-02 | 888 | 891 | 873 | 873 | 78400 | 873 |
2019-11-29 | 870 | 889 | 870 | 873 | 211300 | 873 |
2019-11-28 | 863 | 864 | 853 | 853 | 25100 | 853 |
2019-11-27 | 854 | 863 | 851 | 859 | 38300 | 859 |
2019-11-26 | 865 | 865 | 854 | 854 | 31300 | 854 |
2019-11-25 | 862 | 865 | 851 | 859 | 57100 | 859 |
2019-11-22 | 826 | 851 | 826 | 846 | 52000 | 846 |
2019-11-21 | 835 | 835 | 813 | 826 | 72400 | 826 |
2019-11-20 | 845 | 851 | 835 | 835 | 46200 | 835 |
2019-11-19 | 839 | 845 | 832 | 845 | 30900 | 845 |
2019-11-18 | 837 | 840 | 830 | 839 | 40800 | 839 |
2019-11-15 | 825 | 833 | 823 | 830 | 62400 | 830 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。