4091 日本酸素ホールディングス(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 2014 | 2042 | 1986 | 2039 | 1001800 | 2039 |
2021-01-20 | 2011 | 2011 | 1959 | 1978 | 868600 | 1978 |
2021-01-19 | 1977 | 2016 | 1951 | 2016 | 1120200 | 2016 |
2021-01-18 | 1950 | 1969 | 1934 | 1958 | 533700 | 1958 |
2021-01-14 | 1990 | 2016 | 1985 | 2002 | 967300 | 2002 |
2021-01-12 | 2068 | 2079 | 2021 | 2044 | 1549300 | 2044 |
2021-01-08 | 2072 | 2133 | 2051 | 2090 | 2561800 | 2090 |
2021-01-07 | 1935 | 2043 | 1923 | 2022 | 1791900 | 2022 |
2021-01-06 | 1925 | 1929 | 1891 | 1899 | 678600 | 1899 |
2021-01-05 | 1937 | 1937 | 1904 | 1925 | 858300 | 1925 |
2021-01-04 | 1949 | 1950 | 1902 | 1948 | 940200 | 1948 |
2021-01-04 | 1949 | 1950 | 1902 | 1948 | 940200 | 1948 |
2021-01-04 | 1949 | 1950 | 1902 | 1948 | 940200 | 1948 |
2021-01-04 | 1949 | 1950 | 1902 | 1948 | 940200 | 1948 |
2021-01-04 | 1949 | 1950 | 1902 | 1948 | 940200 | 1948 |
2021-01-04 | 1949 | 1950 | 1902 | 1948 | 940200 | 1948 |
2020-12-30 | 1893 | 1933 | 1868 | 1916 | 663900 | 1916 |
2020-12-28 | 1862 | 1867 | 1833 | 1866 | 767000 | 1866 |
2020-12-25 | 1897 | 1900 | 1856 | 1863 | 539800 | 1863 |
2020-12-24 | 1866 | 1899 | 1857 | 1891 | 1223400 | 1891 |
2020-12-22 | 1960 | 1960 | 1887 | 1901 | 915800 | 1901 |
2020-12-21 | 1965 | 2001 | 1939 | 2001 | 1005500 | 2001 |
2020-12-18 | 1945 | 1957 | 1926 | 1955 | 765200 | 1955 |
2020-12-17 | 1989 | 1990 | 1928 | 1939 | 1105500 | 1939 |
2020-12-16 | 2022 | 2057 | 1996 | 2008 | 1243300 | 2008 |
2020-12-15 | 1944 | 1992 | 1925 | 1982 | 1458700 | 1982 |
2020-12-14 | 1888 | 1980 | 1874 | 1954 | 2385700 | 1954 |
2020-12-11 | 1787 | 1816 | 1780 | 1808 | 813900 | 1808 |
2020-12-10 | 1795 | 1806 | 1777 | 1786 | 945800 | 1786 |
2020-12-09 | 1755 | 1794 | 1738 | 1790 | 933100 | 1790 |
2020-12-08 | 1747 | 1774 | 1735 | 1758 | 614600 | 1758 |
2020-12-07 | 1830 | 1830 | 1782 | 1782 | 462900 | 1782 |
2020-12-04 | 1803 | 1831 | 1790 | 1790 | 670000 | 1790 |
2020-12-03 | 1815 | 1829 | 1790 | 1812 | 714400 | 1812 |
2020-12-02 | 1798 | 1833 | 1779 | 1816 | 1303300 | 1816 |
2020-12-01 | 1766 | 1802 | 1750 | 1778 | 979300 | 1778 |
2020-11-30 | 1802 | 1802 | 1743 | 1744 | 1317400 | 1744 |
2020-11-27 | 1821 | 1830 | 1802 | 1810 | 685700 | 1810 |
2020-11-26 | 1829 | 1861 | 1820 | 1832 | 509100 | 1832 |
2020-11-25 | 1880 | 1897 | 1846 | 1853 | 1147900 | 1853 |
2020-11-24 | 1826 | 1858 | 1821 | 1842 | 1265500 | 1842 |
2020-11-20 | 1788 | 1794 | 1755 | 1778 | 927300 | 1778 |
2020-11-19 | 1724 | 1790 | 1723 | 1783 | 1167200 | 1783 |
2020-11-18 | 1741 | 1755 | 1716 | 1742 | 711700 | 1742 |
2020-11-17 | 1780 | 1781 | 1743 | 1750 | 981600 | 1750 |
2020-11-16 | 1775 | 1800 | 1746 | 1751 | 1012200 | 1751 |
2020-11-13 | 1747 | 1747 | 1708 | 1724 | 793700 | 1724 |
2020-11-12 | 1796 | 1796 | 1719 | 1746 | 989300 | 1746 |
2020-11-11 | 1750 | 1812 | 1749 | 1807 | 1503800 | 1807 |
2020-11-10 | 1700 | 1720 | 1671 | 1706 | 2833200 | 1706 |
2020-11-09 | 1632 | 1645 | 1620 | 1641 | 834900 | 1641 |
2020-11-06 | 1624 | 1652 | 1608 | 1616 | 601700 | 1616 |
2020-11-05 | 1614 | 1621 | 1587 | 1615 | 603000 | 1615 |
2020-11-04 | 1610 | 1657 | 1596 | 1614 | 1595400 | 1614 |
2020-11-02 | 1552 | 1600 | 1536 | 1584 | 1814100 | 1584 |
2020-10-30 | 1571 | 1571 | 1511 | 1527 | 1055100 | 1527 |
2020-10-29 | 1580 | 1592 | 1560 | 1581 | 751100 | 1581 |
2020-10-28 | 1625 | 1629 | 1601 | 1610 | 466000 | 1610 |
2020-10-27 | 1637 | 1657 | 1610 | 1638 | 660800 | 1638 |
2020-10-26 | 1626 | 1659 | 1613 | 1645 | 711100 | 1645 |
2020-10-23 | 1617 | 1632 | 1594 | 1627 | 468500 | 1627 |
2020-10-22 | 1628 | 1655 | 1591 | 1619 | 896900 | 1619 |
2020-10-21 | 1559 | 1638 | 1559 | 1630 | 952100 | 1630 |
2020-10-20 | 1563 | 1585 | 1552 | 1556 | 453600 | 1556 |
2020-10-19 | 1539 | 1589 | 1539 | 1579 | 495700 | 1579 |
2020-10-16 | 1570 | 1574 | 1536 | 1539 | 490400 | 1539 |
2020-10-15 | 1583 | 1605 | 1574 | 1577 | 601200 | 1577 |
2020-10-14 | 1602 | 1602 | 1561 | 1580 | 918400 | 1580 |
2020-10-13 | 1652 | 1661 | 1609 | 1628 | 606700 | 1628 |
2020-10-12 | 1660 | 1660 | 1632 | 1652 | 472000 | 1652 |
2020-10-09 | 1687 | 1701 | 1668 | 1673 | 389200 | 1673 |
2020-10-08 | 1667 | 1701 | 1654 | 1679 | 532600 | 1679 |
2020-10-07 | 1671 | 1687 | 1654 | 1674 | 501700 | 1674 |
2020-10-06 | 1668 | 1691 | 1663 | 1683 | 437700 | 1683 |
2020-10-05 | 1648 | 1680 | 1636 | 1669 | 856000 | 1669 |
2020-10-02 | 1630 | 1641 | 1583 | 1608 | 838500 | 1608 |
2020-09-30 | 1684 | 1684 | 1614 | 1615 | 607500 | 1615 |
2020-09-29 | 1698 | 1703 | 1663 | 1694 | 368700 | 1694 |
2020-09-28 | 1700 | 1713 | 1678 | 1712 | 706500 | 1712 |
2020-09-25 | 1690 | 1697 | 1670 | 1688 | 767000 | 1688 |
2020-09-24 | 1668 | 1678 | 1658 | 1676 | 666500 | 1676 |
2020-09-23 | 1680 | 1688 | 1653 | 1673 | 701800 | 1673 |
2020-09-18 | 1692 | 1711 | 1689 | 1708 | 845300 | 1708 |
2020-09-17 | 1711 | 1718 | 1692 | 1699 | 802100 | 1699 |
2020-09-16 | 1733 | 1737 | 1707 | 1715 | 842500 | 1715 |
2020-09-15 | 1811 | 1812 | 1753 | 1754 | 627800 | 1754 |
2020-09-14 | 1811 | 1831 | 1801 | 1819 | 805600 | 1819 |
2020-09-11 | 1811 | 1851 | 1800 | 1821 | 1079500 | 1821 |
2020-09-10 | 1739 | 1875 | 1727 | 1830 | 1481100 | 1830 |
2020-09-09 | 1723 | 1739 | 1695 | 1736 | 687700 | 1736 |
2020-09-08 | 1770 | 1772 | 1737 | 1750 | 790900 | 1750 |
2020-09-07 | 1800 | 1803 | 1764 | 1769 | 443800 | 1769 |
2020-09-04 | 1784 | 1810 | 1777 | 1790 | 502500 | 1790 |
2020-09-03 | 1852 | 1853 | 1833 | 1844 | 494400 | 1844 |
2020-09-02 | 1844 | 1846 | 1812 | 1822 | 488200 | 1822 |
2020-09-01 | 1853 | 1858 | 1819 | 1829 | 451000 | 1829 |
2020-08-31 | 1882 | 1904 | 1859 | 1866 | 757500 | 1866 |
2020-08-28 | 1840 | 1894 | 1830 | 1857 | 690100 | 1857 |
2020-08-27 | 1845 | 1845 | 1812 | 1813 | 282900 | 1813 |
2020-08-26 | 1853 | 1857 | 1827 | 1845 | 351100 | 1845 |
2020-08-25 | 1845 | 1892 | 1843 | 1883 | 603700 | 1883 |
2020-08-24 | 1802 | 1819 | 1793 | 1813 | 321600 | 1813 |
2020-08-21 | 1810 | 1815 | 1785 | 1802 | 538100 | 1802 |
2020-08-20 | 1854 | 1866 | 1818 | 1823 | 389400 | 1823 |
2020-08-19 | 1902 | 1905 | 1869 | 1880 | 564300 | 1880 |
2020-08-18 | 1888 | 1906 | 1866 | 1874 | 572600 | 1874 |
2020-08-17 | 1943 | 1944 | 1911 | 1911 | 281500 | 1911 |
2020-08-14 | 1942 | 1964 | 1929 | 1941 | 683400 | 1941 |
2020-08-13 | 1969 | 2016 | 1952 | 1961 | 1535200 | 1961 |
2020-08-12 | 1902 | 1917 | 1874 | 1894 | 730700 | 1894 |
2020-08-11 | 1818 | 1898 | 1818 | 1895 | 908700 | 1895 |
2020-08-07 | 1815 | 1816 | 1759 | 1780 | 493200 | 1780 |
2020-08-06 | 1806 | 1826 | 1789 | 1821 | 461100 | 1821 |
2020-08-05 | 1764 | 1816 | 1764 | 1816 | 575900 | 1816 |
2020-08-04 | 1711 | 1786 | 1711 | 1784 | 1380500 | 1784 |
2020-08-03 | 1658 | 1697 | 1638 | 1689 | 635300 | 1689 |
2020-07-31 | 1644 | 1684 | 1605 | 1659 | 1989400 | 1659 |
2020-07-30 | 1846 | 1861 | 1772 | 1776 | 583200 | 1776 |
2020-07-29 | 1845 | 1874 | 1832 | 1862 | 553500 | 1862 |
2020-07-28 | 1879 | 1898 | 1860 | 1866 | 613400 | 1866 |
2020-07-27 | 1867 | 1888 | 1834 | 1887 | 813700 | 1887 |
2020-07-22 | 1867 | 1878 | 1851 | 1863 | 642200 | 1863 |
2020-07-21 | 1824 | 1848 | 1816 | 1841 | 469800 | 1841 |
2020-07-20 | 1874 | 1879 | 1826 | 1843 | 444000 | 1843 |
2020-07-17 | 1852 | 1869 | 1845 | 1866 | 651500 | 1866 |
2020-07-16 | 1909 | 1929 | 1835 | 1847 | 910800 | 1847 |
2020-07-15 | 1869 | 1885 | 1833 | 1862 | 1194300 | 1862 |
2020-07-14 | 1810 | 1842 | 1783 | 1840 | 1030400 | 1840 |
2020-07-13 | 1802 | 1806 | 1778 | 1799 | 548900 | 1799 |
2020-07-10 | 1774 | 1790 | 1730 | 1774 | 957300 | 1774 |
2020-07-09 | 1750 | 1788 | 1724 | 1769 | 684300 | 1769 |
2020-07-08 | 1755 | 1783 | 1732 | 1773 | 736200 | 1773 |
2020-07-07 | 1783 | 1797 | 1763 | 1768 | 454200 | 1768 |
2020-07-06 | 1770 | 1801 | 1766 | 1788 | 508100 | 1788 |
2020-07-03 | 1763 | 1786 | 1750 | 1770 | 516800 | 1770 |
2020-07-02 | 1772 | 1791 | 1751 | 1763 | 709000 | 1763 |
2020-07-01 | 1815 | 1821 | 1767 | 1776 | 543700 | 1776 |
2020-06-30 | 1791 | 1825 | 1784 | 1801 | 798800 | 1801 |
2020-06-29 | 1721 | 1763 | 1690 | 1751 | 895900 | 1751 |
2020-06-26 | 1747 | 1753 | 1730 | 1748 | 781700 | 1748 |
2020-06-25 | 1766 | 1767 | 1718 | 1730 | 1204500 | 1730 |
2020-06-24 | 1819 | 1824 | 1788 | 1798 | 878600 | 1798 |
2020-06-23 | 1841 | 1867 | 1812 | 1851 | 706900 | 1851 |
2020-06-22 | 1829 | 1864 | 1819 | 1841 | 504300 | 1841 |
2020-06-19 | 1843 | 1858 | 1817 | 1855 | 961400 | 1855 |
2020-06-18 | 1868 | 1889 | 1828 | 1846 | 2091400 | 1846 |
2020-06-17 | 1900 | 1915 | 1870 | 1890 | 902400 | 1890 |
2020-06-16 | 1835 | 1919 | 1823 | 1917 | 929000 | 1917 |
2020-06-15 | 1810 | 1861 | 1800 | 1800 | 880400 | 1800 |
2020-06-12 | 1796 | 1829 | 1782 | 1821 | 1114300 | 1821 |
2020-06-11 | 1951 | 1959 | 1887 | 1890 | 840000 | 1890 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 2001 | 2013 | 1979 | 1979 | 532700 | 1979 |
2020-06-09 | 2069 | 2083 | 2031 | 2048 | 776700 | 2048 |
2020-06-08 | 2104 | 2107 | 2052 | 2081 | 1790000 | 2081 |
2020-06-05 | 1999 | 2066 | 1978 | 2043 | 1246200 | 2043 |
2020-06-04 | 1975 | 1992 | 1930 | 1962 | 1217900 | 1962 |
2020-06-03 | 1921 | 1934 | 1872 | 1922 | 806400 | 1922 |
2020-06-02 | 1809 | 1891 | 1805 | 1875 | 681400 | 1875 |
2020-06-01 | 1791 | 1807 | 1762 | 1793 | 622400 | 1793 |
2020-05-29 | 1849 | 1849 | 1812 | 1812 | 2384500 | 1812 |
2020-05-28 | 1839 | 1849 | 1811 | 1849 | 561400 | 1849 |
2020-05-27 | 1808 | 1832 | 1798 | 1817 | 479000 | 1817 |
2020-05-26 | 1807 | 1808 | 1771 | 1793 | 433800 | 1793 |
2020-05-25 | 1790 | 1793 | 1761 | 1781 | 283700 | 1781 |
2020-05-22 | 1757 | 1785 | 1754 | 1766 | 471800 | 1766 |
2020-05-21 | 1826 | 1868 | 1784 | 1797 | 669000 | 1797 |
2020-05-20 | 1824 | 1835 | 1781 | 1799 | 624100 | 1799 |
2020-05-19 | 1825 | 1852 | 1803 | 1823 | 660000 | 1823 |
2020-05-18 | 1787 | 1787 | 1730 | 1764 | 531300 | 1764 |
2020-05-15 | 1807 | 1818 | 1741 | 1779 | 906600 | 1779 |
2020-05-14 | 1739 | 1821 | 1720 | 1790 | 1009600 | 1790 |
2020-05-13 | 1735 | 1764 | 1700 | 1726 | 1650400 | 1726 |
2020-05-12 | 1679 | 1681 | 1642 | 1655 | 415200 | 1655 |
2020-05-11 | 1649 | 1690 | 1628 | 1661 | 549700 | 1661 |
2020-05-08 | 1662 | 1697 | 1637 | 1666 | 779200 | 1666 |
2020-05-07 | 1599 | 1622 | 1580 | 1619 | 879700 | 1619 |
2020-05-01 | 1646 | 1655 | 1617 | 1639 | 443400 | 1639 |
2020-04-30 | 1670 | 1707 | 1658 | 1682 | 632700 | 1682 |
2020-04-28 | 1646 | 1646 | 1595 | 1630 | 560800 | 1630 |
2020-04-27 | 1601 | 1649 | 1594 | 1647 | 550100 | 1647 |
2020-04-24 | 1614 | 1627 | 1587 | 1590 | 550300 | 1590 |
2020-04-23 | 1583 | 1617 | 1583 | 1610 | 484000 | 1610 |
2020-04-22 | 1579 | 1579 | 1539 | 1574 | 547300 | 1574 |
2020-04-21 | 1641 | 1655 | 1601 | 1605 | 509100 | 1605 |
2020-04-20 | 1686 | 1718 | 1667 | 1676 | 416400 | 1676 |
2020-04-17 | 1688 | 1720 | 1673 | 1704 | 469800 | 1704 |
2020-04-16 | 1716 | 1765 | 1692 | 1693 | 744200 | 1693 |
2020-04-15 | 1729 | 1769 | 1720 | 1735 | 1051900 | 1735 |
2020-04-14 | 1645 | 1715 | 1630 | 1712 | 794300 | 1712 |
2020-04-13 | 1649 | 1700 | 1627 | 1638 | 709000 | 1638 |
2020-04-10 | 1621 | 1653 | 1577 | 1634 | 809000 | 1634 |
2020-04-09 | 1560 | 1585 | 1540 | 1585 | 710200 | 1585 |
2020-04-08 | 1602 | 1604 | 1516 | 1545 | 817700 | 1545 |
2020-04-07 | 1552 | 1585 | 1504 | 1562 | 1173400 | 1562 |
2020-04-06 | 1498 | 1552 | 1476 | 1543 | 967800 | 1543 |
2020-04-03 | 1472 | 1514 | 1456 | 1483 | 1071900 | 1483 |
2020-04-02 | 1490 | 1528 | 1469 | 1486 | 1125100 | 1486 |
2020-04-01 | 1575 | 1611 | 1509 | 1530 | 790900 | 1530 |
2020-03-31 | 1633 | 1679 | 1600 | 1601 | 985500 | 1601 |
2020-03-30 | 1780 | 1797 | 1573 | 1662 | 1159800 | 1662 |
2020-03-27 | 1644 | 1651 | 1563 | 1634 | 1355900 | 1634 |
2020-03-26 | 1534 | 1620 | 1500 | 1579 | 1155100 | 1579 |
2020-03-25 | 1554 | 1597 | 1478 | 1544 | 1095800 | 1544 |
2020-03-24 | 1406 | 1438 | 1343 | 1415 | 1346900 | 1415 |
2020-03-23 | 1377 | 1449 | 1339 | 1391 | 2035900 | 1391 |
2020-03-19 | 1325 | 1362 | 1165 | 1167 | 1699800 | 1167 |
2020-03-18 | 1412 | 1446 | 1297 | 1302 | 1974800 | 1302 |
2020-03-17 | 1474 | 1475 | 1344 | 1419 | 2215300 | 1419 |
2020-03-16 | 1623 | 1646 | 1453 | 1486 | 1477400 | 1486 |
2020-03-13 | 1667 | 1685 | 1587 | 1622 | 1325100 | 1622 |
2020-03-12 | 1841 | 1860 | 1785 | 1805 | 1175100 | 1805 |
2020-03-11 | 1893 | 1930 | 1885 | 1890 | 1727100 | 1890 |
2020-03-10 | 1807 | 1897 | 1783 | 1894 | 1221700 | 1894 |
2020-03-09 | 1835 | 1854 | 1788 | 1801 | 748300 | 1801 |
2020-03-06 | 1951 | 1954 | 1896 | 1929 | 891500 | 1929 |
2020-03-05 | 1995 | 2021 | 1959 | 1991 | 929800 | 1991 |
2020-03-04 | 1940 | 1989 | 1908 | 1959 | 650000 | 1959 |
2020-03-03 | 2010 | 2024 | 1967 | 1967 | 883600 | 1967 |
2020-03-02 | 1909 | 2037 | 1909 | 1970 | 783700 | 1970 |
2020-02-28 | 1981 | 1998 | 1922 | 1931 | 928800 | 1931 |
2020-02-27 | 2058 | 2069 | 2016 | 2018 | 711400 | 2018 |
2020-02-26 | 2008 | 2077 | 2004 | 2062 | 789600 | 2062 |
2020-02-25 | 2013 | 2099 | 1980 | 2043 | 1102700 | 2043 |
2020-02-21 | 2154 | 2201 | 2154 | 2167 | 664300 | 2167 |
2020-02-20 | 2171 | 2204 | 2167 | 2194 | 549000 | 2194 |
2020-02-19 | 2207 | 2208 | 2165 | 2177 | 591000 | 2177 |
2020-02-18 | 2218 | 2218 | 2171 | 2183 | 751700 | 2183 |
2020-02-17 | 2297 | 2298 | 2198 | 2241 | 816400 | 2241 |
2020-02-14 | 2306 | 2337 | 2300 | 2314 | 903600 | 2314 |
2020-02-13 | 2278 | 2313 | 2261 | 2298 | 440200 | 2298 |
2020-02-12 | 2298 | 2302 | 2275 | 2292 | 572100 | 2292 |
2020-02-10 | 2274 | 2303 | 2257 | 2270 | 622900 | 2270 |
2020-02-07 | 2271 | 2307 | 2225 | 2282 | 1103600 | 2282 |
2020-02-06 | 2303 | 2364 | 2251 | 2256 | 2122900 | 2256 |
2020-02-05 | 2474 | 2475 | 2438 | 2453 | 814400 | 2453 |
2020-02-04 | 2389 | 2437 | 2373 | 2429 | 831800 | 2429 |
2020-02-03 | 2351 | 2392 | 2334 | 2388 | 803100 | 2388 |
2020-01-31 | 2358 | 2435 | 2355 | 2417 | 817400 | 2417 |
2020-01-30 | 2400 | 2405 | 2317 | 2343 | 611300 | 2343 |
2020-01-29 | 2385 | 2406 | 2361 | 2406 | 493200 | 2406 |
2020-01-28 | 2370 | 2404 | 2347 | 2401 | 699800 | 2401 |
2020-01-27 | 2419 | 2436 | 2400 | 2401 | 454500 | 2401 |
2020-01-24 | 2442 | 2466 | 2426 | 2455 | 449100 | 2455 |
2020-01-23 | 2494 | 2504 | 2447 | 2451 | 451200 | 2451 |
2020-01-22 | 2437 | 2497 | 2426 | 2494 | 455200 | 2494 |
2020-01-21 | 2487 | 2488 | 2436 | 2440 | 267100 | 2440 |
2020-01-20 | 2482 | 2506 | 2481 | 2498 | 324600 | 2498 |
2020-01-17 | 2478 | 2488 | 2442 | 2451 | 353400 | 2451 |
2020-01-16 | 2470 | 2478 | 2454 | 2466 | 352900 | 2466 |
2020-01-15 | 2466 | 2480 | 2451 | 2464 | 346200 | 2464 |
2020-01-14 | 2427 | 2474 | 2414 | 2471 | 655600 | 2471 |
2020-01-10 | 2411 | 2435 | 2409 | 2411 | 360100 | 2411 |
2020-01-09 | 2407 | 2412 | 2384 | 2402 | 301800 | 2402 |
2020-01-08 | 2393 | 2399 | 2352 | 2384 | 368300 | 2384 |
2020-01-07 | 2399 | 2440 | 2395 | 2430 | 341100 | 2430 |
2020-01-06 | 2398 | 2407 | 2387 | 2400 | 415600 | 2400 |
2019-12-30 | 2428 | 2438 | 2415 | 2428 | 222600 | 2428 |
2019-12-27 | 2449 | 2449 | 2422 | 2435 | 274200 | 2435 |
2019-12-26 | 2405 | 2445 | 2404 | 2445 | 307000 | 2445 |
2019-12-25 | 2424 | 2434 | 2401 | 2413 | 357100 | 2413 |
2019-12-24 | 2430 | 2430 | 2399 | 2418 | 331100 | 2418 |
2019-12-23 | 2445 | 2453 | 2418 | 2429 | 312700 | 2429 |
2019-12-20 | 2455 | 2464 | 2427 | 2436 | 440400 | 2436 |
2019-12-19 | 2429 | 2452 | 2427 | 2447 | 316400 | 2447 |
2019-12-18 | 2467 | 2474 | 2432 | 2447 | 424100 | 2447 |
2019-12-17 | 2475 | 2477 | 2436 | 2460 | 510700 | 2460 |
2019-12-16 | 2474 | 2478 | 2443 | 2461 | 410900 | 2461 |
2019-12-13 | 2483 | 2486 | 2438 | 2465 | 792200 | 2465 |
2019-12-12 | 2437 | 2458 | 2426 | 2442 | 301100 | 2442 |
2019-12-11 | 2451 | 2451 | 2422 | 2426 | 393700 | 2426 |
2019-12-10 | 2456 | 2473 | 2444 | 2460 | 240000 | 2460 |
2019-12-09 | 2483 | 2483 | 2445 | 2456 | 366600 | 2456 |
2019-12-06 | 2448 | 2466 | 2444 | 2460 | 367400 | 2460 |
2019-12-05 | 2458 | 2483 | 2430 | 2450 | 622200 | 2450 |
2019-12-04 | 2407 | 2434 | 2403 | 2410 | 577900 | 2410 |
2019-12-03 | 2400 | 2468 | 2396 | 2456 | 719100 | 2456 |
2019-12-02 | 2473 | 2481 | 2449 | 2450 | 343500 | 2450 |
2019-11-29 | 2470 | 2475 | 2432 | 2437 | 291400 | 2437 |
2019-11-28 | 2482 | 2489 | 2466 | 2477 | 326000 | 2477 |
2019-11-27 | 2494 | 2503 | 2472 | 2486 | 276900 | 2486 |
2019-11-26 | 2505 | 2511 | 2468 | 2496 | 741600 | 2496 |
2019-11-25 | 2509 | 2518 | 2481 | 2501 | 521800 | 2501 |
2019-11-22 | 2450 | 2506 | 2428 | 2476 | 734500 | 2476 |
2019-11-21 | 2525 | 2540 | 2464 | 2487 | 1085600 | 2487 |
2019-11-20 | 2573 | 2584 | 2524 | 2534 | 1064800 | 2534 |
2019-11-19 | 2663 | 2712 | 2583 | 2602 | 1346900 | 2602 |
2019-11-18 | 2665 | 2665 | 2582 | 2638 | 714600 | 2638 |
2019-11-15 | 2644 | 2684 | 2631 | 2665 | 713400 | 2665 |
2019-11-14 | 2640 | 2646 | 2590 | 2610 | 500900 | 2610 |
2019-11-13 | 2601 | 2687 | 2601 | 2647 | 957200 | 2647 |
2019-11-12 | 2588 | 2595 | 2552 | 2590 | 404400 | 2590 |
2019-11-11 | 2599 | 2625 | 2583 | 2595 | 594600 | 2595 |
2019-11-08 | 2648 | 2654 | 2560 | 2579 | 551900 | 2579 |
2019-11-07 | 2570 | 2646 | 2570 | 2613 | 573400 | 2613 |
2019-11-06 | 2581 | 2616 | 2563 | 2580 | 853200 | 2580 |
2019-11-05 | 2490 | 2535 | 2474 | 2535 | 876600 | 2535 |
2019-11-01 | 2595 | 2597 | 2408 | 2483 | 922400 | 2483 |
2019-10-31 | 2511 | 2575 | 2511 | 2552 | 710500 | 2552 |
2019-10-30 | 2546 | 2550 | 2460 | 2483 | 2813900 | 2483 |
2019-10-29 | 2487 | 2570 | 2476 | 2558 | 976600 | 2558 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。