4092 日本化学工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3145 | 3205 | 3130 | 3205 | 10500 | 3205 |
2021-02-26 | 3195 | 3235 | 3165 | 3165 | 34600 | 3165 |
2021-02-24 | 3295 | 3295 | 3215 | 3215 | 40600 | 3215 |
2021-02-12 | 3315 | 3460 | 3250 | 3310 | 192200 | 3310 |
2021-02-03 | 3010 | 3015 | 2938 | 2959 | 30900 | 2959 |
2021-02-02 | 2959 | 3035 | 2936 | 3005 | 28700 | 3005 |
2021-02-01 | 2973 | 3000 | 2954 | 2959 | 40600 | 2959 |
2021-01-29 | 3080 | 3080 | 2972 | 2995 | 33800 | 2995 |
2021-01-28 | 3030 | 3120 | 3030 | 3100 | 52700 | 3100 |
2021-01-27 | 3140 | 3140 | 3075 | 3100 | 40500 | 3100 |
2021-01-26 | 3260 | 3260 | 3140 | 3155 | 26000 | 3155 |
2021-01-25 | 3230 | 3260 | 3165 | 3240 | 32600 | 3240 |
2021-01-22 | 3245 | 3335 | 3245 | 3265 | 42200 | 3265 |
2021-01-21 | 3290 | 3325 | 3190 | 3260 | 60400 | 3260 |
2021-01-20 | 3150 | 3275 | 3150 | 3265 | 81600 | 3265 |
2021-01-19 | 3135 | 3180 | 3090 | 3125 | 89600 | 3125 |
2021-01-18 | 3055 | 3175 | 3035 | 3170 | 91900 | 3170 |
2021-01-14 | 3040 | 3060 | 2983 | 3005 | 59700 | 3005 |
2021-01-12 | 2985 | 3060 | 2950 | 2994 | 57800 | 2994 |
2021-01-08 | 2939 | 2995 | 2929 | 2985 | 58600 | 2985 |
2021-01-07 | 2866 | 2960 | 2865 | 2922 | 66200 | 2922 |
2021-01-06 | 2814 | 2907 | 2789 | 2830 | 51100 | 2830 |
2021-01-05 | 2770 | 2840 | 2745 | 2799 | 37000 | 2799 |
2021-01-04 | 2861 | 2870 | 2775 | 2795 | 36500 | 2795 |
2021-01-04 | 2861 | 2870 | 2775 | 2795 | 36500 | 2795 |
2021-01-04 | 2861 | 2870 | 2775 | 2795 | 36500 | 2795 |
2021-01-04 | 2861 | 2870 | 2775 | 2795 | 36500 | 2795 |
2021-01-04 | 2861 | 2870 | 2775 | 2795 | 36500 | 2795 |
2021-01-04 | 2861 | 2870 | 2775 | 2795 | 36500 | 2795 |
2020-12-30 | 2800 | 2858 | 2780 | 2813 | 43600 | 2813 |
2020-12-28 | 2725 | 2756 | 2685 | 2741 | 58600 | 2741 |
2020-12-25 | 2765 | 2827 | 2710 | 2720 | 72400 | 2720 |
2020-12-24 | 2650 | 2770 | 2649 | 2763 | 97500 | 2763 |
2020-12-22 | 2645 | 2645 | 2552 | 2567 | 39700 | 2567 |
2020-12-21 | 2614 | 2673 | 2584 | 2666 | 43400 | 2666 |
2020-12-18 | 2598 | 2631 | 2590 | 2597 | 47100 | 2597 |
2020-12-17 | 2596 | 2598 | 2562 | 2580 | 31800 | 2580 |
2020-12-16 | 2599 | 2611 | 2552 | 2598 | 47200 | 2598 |
2020-12-15 | 2569 | 2605 | 2541 | 2570 | 37200 | 2570 |
2020-12-14 | 2560 | 2576 | 2554 | 2558 | 32800 | 2558 |
2020-12-11 | 2576 | 2590 | 2554 | 2571 | 21900 | 2571 |
2020-12-10 | 2620 | 2620 | 2581 | 2596 | 25100 | 2596 |
2020-12-09 | 2626 | 2640 | 2588 | 2612 | 27500 | 2612 |
2020-12-08 | 2639 | 2717 | 2619 | 2626 | 31700 | 2626 |
2020-12-07 | 2785 | 2785 | 2638 | 2638 | 34700 | 2638 |
2020-12-04 | 2650 | 2711 | 2622 | 2708 | 40800 | 2708 |
2020-12-03 | 2626 | 2743 | 2626 | 2683 | 45500 | 2683 |
2020-12-02 | 2624 | 2657 | 2601 | 2626 | 72000 | 2626 |
2020-12-01 | 2554 | 2648 | 2554 | 2609 | 40800 | 2609 |
2020-11-30 | 2546 | 2589 | 2540 | 2554 | 48800 | 2554 |
2020-11-27 | 2507 | 2548 | 2496 | 2546 | 56400 | 2546 |
2020-11-26 | 2474 | 2520 | 2466 | 2507 | 42400 | 2507 |
2020-11-25 | 2501 | 2549 | 2489 | 2489 | 37800 | 2489 |
2020-11-24 | 2380 | 2474 | 2380 | 2451 | 70400 | 2451 |
2020-11-20 | 2287 | 2333 | 2280 | 2332 | 36400 | 2332 |
2020-11-19 | 2375 | 2375 | 2292 | 2301 | 27200 | 2301 |
2020-11-18 | 2343 | 2356 | 2298 | 2342 | 24800 | 2342 |
2020-11-17 | 2388 | 2388 | 2323 | 2328 | 27500 | 2328 |
2020-11-16 | 2400 | 2417 | 2360 | 2368 | 37300 | 2368 |
2020-11-13 | 2490 | 2490 | 2363 | 2373 | 41900 | 2373 |
2020-11-12 | 2596 | 2596 | 2460 | 2482 | 54100 | 2482 |
2020-11-11 | 2420 | 2627 | 2411 | 2588 | 135200 | 2588 |
2020-11-10 | 2574 | 2620 | 2562 | 2620 | 71300 | 2620 |
2020-11-09 | 2552 | 2613 | 2530 | 2543 | 67700 | 2543 |
2020-11-06 | 2470 | 2555 | 2450 | 2536 | 67100 | 2536 |
2020-11-05 | 2400 | 2496 | 2389 | 2471 | 90300 | 2471 |
2020-11-04 | 2450 | 2485 | 2397 | 2397 | 31800 | 2397 |
2020-11-02 | 2411 | 2505 | 2411 | 2450 | 33800 | 2450 |
2020-10-30 | 2462 | 2466 | 2386 | 2391 | 29300 | 2391 |
2020-10-29 | 2396 | 2454 | 2396 | 2448 | 22000 | 2448 |
2020-10-28 | 2447 | 2468 | 2401 | 2421 | 18300 | 2421 |
2020-10-27 | 2493 | 2493 | 2427 | 2477 | 37900 | 2477 |
2020-10-26 | 2449 | 2500 | 2438 | 2493 | 42100 | 2493 |
2020-10-23 | 2451 | 2518 | 2383 | 2450 | 65500 | 2450 |
2020-10-22 | 2372 | 2455 | 2356 | 2384 | 46300 | 2384 |
2020-10-21 | 2300 | 2384 | 2300 | 2358 | 44700 | 2358 |
2020-10-20 | 2355 | 2373 | 2303 | 2303 | 38600 | 2303 |
2020-10-19 | 2302 | 2365 | 2302 | 2365 | 25300 | 2365 |
2020-10-16 | 2303 | 2303 | 2262 | 2284 | 19400 | 2284 |
2020-10-15 | 2304 | 2320 | 2265 | 2286 | 22600 | 2286 |
2020-10-14 | 2295 | 2320 | 2280 | 2305 | 14200 | 2305 |
2020-10-13 | 2307 | 2355 | 2305 | 2328 | 31800 | 2328 |
2020-10-12 | 2347 | 2347 | 2305 | 2327 | 9800 | 2327 |
2020-10-09 | 2273 | 2333 | 2256 | 2311 | 37500 | 2311 |
2020-10-08 | 2292 | 2318 | 2263 | 2273 | 26100 | 2273 |
2020-10-07 | 2290 | 2295 | 2253 | 2284 | 14400 | 2284 |
2020-10-06 | 2310 | 2311 | 2276 | 2299 | 23900 | 2299 |
2020-10-05 | 2256 | 2329 | 2256 | 2309 | 18500 | 2309 |
2020-10-02 | 2321 | 2338 | 2236 | 2256 | 41200 | 2256 |
2020-09-30 | 2327 | 2336 | 2277 | 2308 | 56100 | 2308 |
2020-09-29 | 2427 | 2427 | 2308 | 2327 | 73400 | 2327 |
2020-09-28 | 2390 | 2412 | 2344 | 2412 | 46200 | 2412 |
2020-09-25 | 2312 | 2375 | 2307 | 2356 | 46600 | 2356 |
2020-09-24 | 2388 | 2388 | 2305 | 2312 | 32400 | 2312 |
2020-09-23 | 2450 | 2467 | 2397 | 2397 | 34800 | 2397 |
2020-09-18 | 2448 | 2497 | 2447 | 2480 | 38300 | 2480 |
2020-09-17 | 2451 | 2480 | 2412 | 2433 | 41300 | 2433 |
2020-09-16 | 2409 | 2471 | 2394 | 2446 | 56100 | 2446 |
2020-09-15 | 2379 | 2394 | 2332 | 2394 | 24100 | 2394 |
2020-09-14 | 2366 | 2401 | 2345 | 2365 | 26500 | 2365 |
2020-09-11 | 2388 | 2388 | 2344 | 2366 | 22700 | 2366 |
2020-09-10 | 2430 | 2463 | 2360 | 2367 | 61000 | 2367 |
2020-09-09 | 2266 | 2410 | 2266 | 2405 | 59800 | 2405 |
2020-09-08 | 2256 | 2320 | 2256 | 2306 | 51300 | 2306 |
2020-09-07 | 2200 | 2258 | 2180 | 2255 | 21900 | 2255 |
2020-09-04 | 2152 | 2208 | 2144 | 2207 | 33300 | 2207 |
2020-09-03 | 2190 | 2202 | 2161 | 2173 | 32900 | 2173 |
2020-09-02 | 2195 | 2196 | 2165 | 2194 | 28400 | 2194 |
2020-09-01 | 2200 | 2200 | 2138 | 2182 | 41200 | 2182 |
2020-08-31 | 2182 | 2202 | 2142 | 2168 | 43900 | 2168 |
2020-08-28 | 2219 | 2231 | 2164 | 2184 | 59700 | 2184 |
2020-08-27 | 2234 | 2234 | 2202 | 2219 | 16800 | 2219 |
2020-08-26 | 2221 | 2250 | 2199 | 2250 | 15500 | 2250 |
2020-08-25 | 2226 | 2264 | 2226 | 2248 | 24100 | 2248 |
2020-08-24 | 2275 | 2275 | 2194 | 2206 | 24400 | 2206 |
2020-08-21 | 2222 | 2267 | 2192 | 2267 | 32200 | 2267 |
2020-08-20 | 2260 | 2269 | 2210 | 2218 | 25000 | 2218 |
2020-08-19 | 2260 | 2265 | 2234 | 2264 | 19800 | 2264 |
2020-08-18 | 2286 | 2291 | 2251 | 2262 | 28300 | 2262 |
2020-08-17 | 2339 | 2340 | 2299 | 2303 | 17500 | 2303 |
2020-08-14 | 2330 | 2385 | 2324 | 2369 | 25500 | 2369 |
2020-08-13 | 2336 | 2365 | 2314 | 2347 | 47200 | 2347 |
2020-08-12 | 2357 | 2361 | 2312 | 2334 | 25900 | 2334 |
2020-08-11 | 2299 | 2360 | 2294 | 2356 | 48500 | 2356 |
2020-08-07 | 2329 | 2331 | 2272 | 2300 | 57400 | 2300 |
2020-08-06 | 2271 | 2331 | 2271 | 2311 | 161900 | 2311 |
2020-08-05 | 2084 | 2088 | 2029 | 2071 | 44700 | 2071 |
2020-08-04 | 2070 | 2090 | 2063 | 2090 | 26900 | 2090 |
2020-08-03 | 2038 | 2100 | 2038 | 2077 | 21600 | 2077 |
2020-07-31 | 2145 | 2145 | 2033 | 2038 | 27500 | 2038 |
2020-07-30 | 2170 | 2179 | 2128 | 2137 | 15200 | 2137 |
2020-07-29 | 2180 | 2180 | 2140 | 2167 | 16900 | 2167 |
2020-07-28 | 2209 | 2215 | 2182 | 2213 | 29100 | 2213 |
2020-07-27 | 2229 | 2232 | 2188 | 2228 | 20200 | 2228 |
2020-07-22 | 2294 | 2294 | 2250 | 2251 | 21600 | 2251 |
2020-07-21 | 2215 | 2259 | 2211 | 2259 | 22300 | 2259 |
2020-07-20 | 2207 | 2222 | 2178 | 2216 | 39500 | 2216 |
2020-07-17 | 2194 | 2194 | 2148 | 2182 | 16500 | 2182 |
2020-07-16 | 2218 | 2218 | 2170 | 2174 | 12700 | 2174 |
2020-07-15 | 2213 | 2254 | 2198 | 2218 | 22900 | 2218 |
2020-07-14 | 2175 | 2213 | 2175 | 2206 | 19100 | 2206 |
2020-07-13 | 2099 | 2175 | 2099 | 2175 | 22800 | 2175 |
2020-07-10 | 2158 | 2158 | 2088 | 2089 | 23800 | 2089 |
2020-07-09 | 2170 | 2188 | 2146 | 2170 | 20200 | 2170 |
2020-07-08 | 2182 | 2211 | 2166 | 2168 | 16200 | 2168 |
2020-07-07 | 2234 | 2234 | 2175 | 2195 | 18000 | 2195 |
2020-07-06 | 2153 | 2236 | 2153 | 2235 | 23400 | 2235 |
2020-07-03 | 2179 | 2196 | 2153 | 2181 | 22700 | 2181 |
2020-07-02 | 2298 | 2298 | 2170 | 2179 | 37800 | 2179 |
2020-07-01 | 2309 | 2309 | 2229 | 2252 | 20900 | 2252 |
2020-06-30 | 2321 | 2347 | 2296 | 2300 | 24600 | 2300 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2277 | 2315 | 2268 | 2307 | 28100 | 2307 |
2020-06-26 | 2293 | 2293 | 2230 | 2279 | 24400 | 2279 |
2020-06-25 | 2276 | 2280 | 2243 | 2243 | 16700 | 2243 |
2020-06-24 | 2300 | 2309 | 2280 | 2283 | 18700 | 2283 |
2020-06-23 | 2300 | 2318 | 2264 | 2306 | 23300 | 2306 |
2020-06-22 | 2314 | 2333 | 2287 | 2288 | 17400 | 2288 |
2020-06-19 | 2344 | 2344 | 2304 | 2315 | 24900 | 2315 |
2020-06-18 | 2293 | 2336 | 2266 | 2319 | 41500 | 2319 |
2020-06-17 | 2305 | 2306 | 2250 | 2280 | 27600 | 2280 |
2020-06-16 | 2181 | 2285 | 2181 | 2279 | 37900 | 2279 |
2020-06-15 | 2214 | 2220 | 2156 | 2157 | 25500 | 2157 |
2020-06-12 | 2200 | 2230 | 2158 | 2214 | 45100 | 2214 |
2020-06-11 | 2362 | 2362 | 2270 | 2282 | 32000 | 2282 |
2020-06-10 | 2336 | 2395 | 2329 | 2371 | 31900 | 2371 |
2020-06-09 | 2416 | 2416 | 2332 | 2349 | 34800 | 2349 |
2020-06-08 | 2375 | 2420 | 2369 | 2410 | 56100 | 2410 |
2020-06-05 | 2341 | 2375 | 2328 | 2371 | 41700 | 2371 |
2020-06-04 | 2430 | 2430 | 2340 | 2341 | 42300 | 2341 |
2020-06-03 | 2432 | 2436 | 2389 | 2408 | 42400 | 2408 |
2020-06-02 | 2428 | 2463 | 2408 | 2431 | 28500 | 2431 |
2020-06-01 | 2399 | 2448 | 2398 | 2419 | 32500 | 2419 |
2020-05-29 | 2412 | 2435 | 2376 | 2376 | 30500 | 2376 |
2020-05-28 | 2416 | 2449 | 2372 | 2412 | 81900 | 2412 |
2020-05-27 | 2315 | 2420 | 2306 | 2366 | 71900 | 2366 |
2020-05-26 | 2242 | 2315 | 2242 | 2315 | 67000 | 2315 |
2020-05-25 | 2197 | 2235 | 2195 | 2225 | 31300 | 2225 |
2020-05-22 | 2240 | 2245 | 2164 | 2187 | 37100 | 2187 |
2020-05-21 | 2274 | 2312 | 2240 | 2240 | 39500 | 2240 |
2020-05-20 | 2214 | 2239 | 2206 | 2224 | 30900 | 2224 |
2020-05-19 | 2238 | 2263 | 2191 | 2244 | 49900 | 2244 |
2020-05-18 | 2221 | 2222 | 2134 | 2179 | 54500 | 2179 |
2020-05-15 | 2279 | 2290 | 2195 | 2222 | 25900 | 2222 |
2020-05-14 | 2320 | 2320 | 2239 | 2240 | 26200 | 2240 |
2020-05-13 | 2334 | 2349 | 2304 | 2324 | 57600 | 2324 |
2020-05-12 | 2355 | 2397 | 2311 | 2375 | 40600 | 2375 |
2020-05-11 | 2300 | 2382 | 2300 | 2379 | 60400 | 2379 |
2020-05-08 | 2249 | 2263 | 2223 | 2259 | 90700 | 2259 |
2020-05-07 | 2202 | 2218 | 2178 | 2206 | 47600 | 2206 |
2020-05-01 | 2207 | 2227 | 2181 | 2196 | 53500 | 2196 |
2020-04-30 | 2254 | 2281 | 2240 | 2257 | 57500 | 2257 |
2020-04-28 | 2193 | 2252 | 2175 | 2252 | 59300 | 2252 |
2020-04-27 | 2200 | 2205 | 2161 | 2195 | 77500 | 2195 |
2020-04-24 | 2229 | 2229 | 2128 | 2167 | 36700 | 2167 |
2020-04-23 | 2088 | 2179 | 2088 | 2179 | 41600 | 2179 |
2020-04-22 | 2090 | 2105 | 2051 | 2073 | 53700 | 2073 |
2020-04-21 | 2171 | 2171 | 2095 | 2124 | 43000 | 2124 |
2020-04-20 | 2193 | 2201 | 2162 | 2183 | 34100 | 2183 |
2020-04-17 | 2207 | 2233 | 2171 | 2193 | 57300 | 2193 |
2020-04-16 | 2169 | 2194 | 2152 | 2191 | 25300 | 2191 |
2020-04-15 | 2275 | 2275 | 2191 | 2198 | 41900 | 2198 |
2020-04-14 | 2200 | 2243 | 2191 | 2229 | 30000 | 2229 |
2020-04-13 | 2258 | 2258 | 2172 | 2196 | 31300 | 2196 |
2020-04-10 | 2199 | 2274 | 2165 | 2267 | 45100 | 2267 |
2020-04-09 | 2156 | 2199 | 2116 | 2199 | 41700 | 2199 |
2020-04-08 | 2163 | 2190 | 2102 | 2167 | 31300 | 2167 |
2020-04-07 | 2125 | 2161 | 2051 | 2156 | 37400 | 2156 |
2020-04-06 | 2039 | 2121 | 2001 | 2102 | 44100 | 2102 |
2020-04-03 | 2012 | 2071 | 1970 | 2001 | 36000 | 2001 |
2020-04-02 | 2002 | 2054 | 1999 | 2038 | 34700 | 2038 |
2020-04-01 | 2196 | 2196 | 2027 | 2047 | 75400 | 2047 |
2020-03-31 | 2356 | 2375 | 2189 | 2220 | 37600 | 2220 |
2020-03-30 | 2230 | 2312 | 2172 | 2306 | 56800 | 2306 |
2020-03-27 | 2300 | 2343 | 2227 | 2343 | 66400 | 2343 |
2020-03-26 | 2270 | 2291 | 2173 | 2205 | 57100 | 2205 |
2020-03-25 | 2210 | 2326 | 2210 | 2326 | 86700 | 2326 |
2020-03-24 | 2090 | 2148 | 2039 | 2142 | 54600 | 2142 |
2020-03-23 | 2013 | 2048 | 1915 | 2040 | 60800 | 2040 |
2020-03-19 | 1968 | 2059 | 1928 | 1964 | 60200 | 1964 |
2020-03-18 | 2029 | 2098 | 1969 | 1977 | 60100 | 1977 |
2020-03-17 | 1901 | 2030 | 1840 | 1989 | 85100 | 1989 |
2020-03-16 | 1980 | 2076 | 1911 | 1932 | 79100 | 1932 |
2020-03-13 | 1846 | 1987 | 1811 | 1900 | 92700 | 1900 |
2020-03-12 | 2045 | 2148 | 2001 | 2016 | 82800 | 2016 |
2020-03-11 | 2194 | 2246 | 2132 | 2132 | 95200 | 2132 |
2020-03-10 | 2014 | 2232 | 2001 | 2199 | 95100 | 2199 |
2020-03-09 | 2212 | 2231 | 2118 | 2142 | 58500 | 2142 |
2020-03-06 | 2350 | 2459 | 2280 | 2343 | 74900 | 2343 |
2020-03-05 | 2447 | 2471 | 2395 | 2425 | 73500 | 2425 |
2020-03-04 | 2328 | 2467 | 2328 | 2432 | 54700 | 2432 |
2020-03-03 | 2509 | 2524 | 2373 | 2378 | 77700 | 2378 |
2020-03-02 | 2273 | 2517 | 2254 | 2461 | 134500 | 2461 |
2020-02-28 | 2372 | 2380 | 2304 | 2321 | 133300 | 2321 |
2020-02-27 | 2543 | 2544 | 2460 | 2480 | 63500 | 2480 |
2020-02-26 | 2513 | 2571 | 2487 | 2559 | 63900 | 2559 |
2020-02-25 | 2522 | 2596 | 2521 | 2563 | 70400 | 2563 |
2020-02-21 | 2671 | 2728 | 2640 | 2672 | 54000 | 2672 |
2020-02-20 | 2650 | 2716 | 2639 | 2656 | 58000 | 2656 |
2020-02-19 | 2646 | 2688 | 2619 | 2654 | 75000 | 2654 |
2020-02-18 | 2698 | 2698 | 2572 | 2647 | 118600 | 2647 |
2020-02-17 | 2753 | 2758 | 2686 | 2708 | 86900 | 2708 |
2020-02-14 | 2769 | 2834 | 2726 | 2814 | 106300 | 2814 |
2020-02-13 | 2908 | 2930 | 2783 | 2796 | 123900 | 2796 |
2020-02-12 | 2954 | 2960 | 2890 | 2898 | 71100 | 2898 |
2020-02-10 | 2894 | 2939 | 2875 | 2932 | 98800 | 2932 |
2020-02-07 | 3010 | 3015 | 2832 | 2921 | 347800 | 2921 |
2020-02-06 | 3350 | 3410 | 3330 | 3340 | 95000 | 3340 |
2020-02-05 | 3335 | 3380 | 3320 | 3345 | 68900 | 3345 |
2020-02-04 | 3165 | 3295 | 3155 | 3265 | 42300 | 3265 |
2020-02-03 | 3020 | 3235 | 3020 | 3205 | 96300 | 3205 |
2020-01-31 | 3125 | 3285 | 3125 | 3230 | 70700 | 3230 |
2020-01-30 | 3220 | 3250 | 3105 | 3150 | 61200 | 3150 |
2020-01-29 | 3255 | 3290 | 3210 | 3280 | 30900 | 3280 |
2020-01-28 | 3185 | 3260 | 3145 | 3250 | 57700 | 3250 |
2020-01-27 | 3225 | 3270 | 3180 | 3255 | 57700 | 3255 |
2020-01-24 | 3360 | 3360 | 3290 | 3295 | 58400 | 3295 |
2020-01-23 | 3365 | 3365 | 3255 | 3295 | 71200 | 3295 |
2020-01-22 | 3300 | 3385 | 3245 | 3365 | 66300 | 3365 |
2020-01-21 | 3245 | 3305 | 3220 | 3295 | 76800 | 3295 |
2020-01-20 | 3165 | 3260 | 3165 | 3220 | 61500 | 3220 |
2020-01-17 | 3100 | 3150 | 3100 | 3140 | 30900 | 3140 |
2020-01-16 | 3140 | 3175 | 3100 | 3115 | 40000 | 3115 |
2020-01-15 | 3105 | 3145 | 3090 | 3120 | 49000 | 3120 |
2020-01-14 | 3145 | 3160 | 3065 | 3105 | 46600 | 3105 |
2020-01-10 | 3120 | 3155 | 3105 | 3110 | 44100 | 3110 |
2020-01-09 | 3105 | 3185 | 3085 | 3095 | 105700 | 3095 |
2020-01-08 | 3065 | 3065 | 2902 | 3015 | 99400 | 3015 |
2020-01-07 | 3130 | 3145 | 3080 | 3085 | 57100 | 3085 |
2020-01-06 | 3110 | 3110 | 3030 | 3060 | 61000 | 3060 |
2019-12-30 | 3195 | 3195 | 3140 | 3155 | 37400 | 3155 |
2019-12-27 | 3240 | 3255 | 3205 | 3230 | 25600 | 3230 |
2019-12-26 | 3215 | 3230 | 3175 | 3205 | 38000 | 3205 |
2019-12-25 | 3250 | 3275 | 3155 | 3205 | 93400 | 3205 |
2019-12-24 | 3360 | 3370 | 3315 | 3320 | 39800 | 3320 |
2019-12-23 | 3470 | 3470 | 3290 | 3305 | 116100 | 3305 |
2019-12-20 | 3460 | 3530 | 3450 | 3495 | 109000 | 3495 |
2019-12-19 | 3425 | 3530 | 3405 | 3495 | 93700 | 3495 |
2019-12-18 | 3380 | 3455 | 3375 | 3430 | 63800 | 3430 |
2019-12-17 | 3450 | 3450 | 3365 | 3385 | 41000 | 3385 |
2019-12-16 | 3460 | 3525 | 3425 | 3435 | 81600 | 3435 |
2019-12-13 | 3415 | 3475 | 3360 | 3445 | 160400 | 3445 |
2019-12-12 | 3320 | 3395 | 3310 | 3370 | 76900 | 3370 |
2019-12-11 | 3280 | 3315 | 3210 | 3310 | 54900 | 3310 |
2019-12-10 | 3280 | 3310 | 3250 | 3300 | 34200 | 3300 |
2019-12-09 | 3150 | 3290 | 3150 | 3275 | 97500 | 3275 |
2019-12-06 | 3090 | 3120 | 3080 | 3085 | 42200 | 3085 |
2019-12-05 | 3125 | 3170 | 3090 | 3135 | 29100 | 3135 |
2019-12-04 | 3105 | 3120 | 3065 | 3115 | 43800 | 3115 |
2019-12-03 | 3110 | 3190 | 3100 | 3160 | 58000 | 3160 |
2019-12-02 | 3175 | 3230 | 3130 | 3190 | 57200 | 3190 |
2019-11-29 | 3270 | 3270 | 3190 | 3210 | 60300 | 3210 |
2019-11-28 | 3330 | 3355 | 3275 | 3300 | 33200 | 3300 |
2019-11-27 | 3320 | 3380 | 3270 | 3360 | 47700 | 3360 |
2019-11-26 | 3225 | 3300 | 3225 | 3275 | 60000 | 3275 |
2019-11-25 | 3170 | 3225 | 3170 | 3225 | 38100 | 3225 |
2019-11-22 | 3195 | 3205 | 3135 | 3145 | 37100 | 3145 |
2019-11-21 | 3155 | 3195 | 3080 | 3190 | 93700 | 3190 |
2019-11-20 | 3300 | 3300 | 3190 | 3205 | 69900 | 3205 |
2019-11-19 | 3400 | 3400 | 3310 | 3330 | 43400 | 3330 |
2019-11-18 | 3350 | 3395 | 3290 | 3370 | 53200 | 3370 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。