4093 東邦アセチレン(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1350 | 1362 | 1330 | 1342 | 10200 | 1342 |
2021-02-24 | 1365 | 1382 | 1331 | 1332 | 16600 | 1332 |
2021-02-12 | 1448 | 1459 | 1430 | 1451 | 12400 | 1451 |
2021-02-03 | 1470 | 1490 | 1417 | 1448 | 18700 | 1448 |
2021-02-02 | 1429 | 1465 | 1421 | 1465 | 7400 | 1465 |
2021-02-01 | 1409 | 1434 | 1382 | 1425 | 19500 | 1425 |
2021-01-29 | 1455 | 1462 | 1410 | 1413 | 12700 | 1413 |
2021-01-28 | 1451 | 1473 | 1425 | 1444 | 22100 | 1444 |
2021-01-27 | 1486 | 1489 | 1460 | 1461 | 9500 | 1461 |
2021-01-26 | 1490 | 1491 | 1472 | 1486 | 15300 | 1486 |
2021-01-25 | 1435 | 1488 | 1431 | 1483 | 15300 | 1483 |
2021-01-22 | 1468 | 1469 | 1408 | 1420 | 39300 | 1420 |
2021-01-21 | 1510 | 1584 | 1447 | 1471 | 162500 | 1471 |
2021-01-20 | 1469 | 1492 | 1450 | 1490 | 26300 | 1490 |
2021-01-19 | 1419 | 1472 | 1419 | 1441 | 12200 | 1441 |
2021-01-18 | 1434 | 1458 | 1398 | 1409 | 21700 | 1409 |
2021-01-14 | 1486 | 1486 | 1455 | 1463 | 22000 | 1463 |
2021-01-12 | 1597 | 1610 | 1473 | 1503 | 53200 | 1503 |
2021-01-08 | 1535 | 1599 | 1505 | 1573 | 88100 | 1573 |
2021-01-07 | 1491 | 1508 | 1461 | 1493 | 23000 | 1493 |
2021-01-06 | 1466 | 1495 | 1466 | 1486 | 19000 | 1486 |
2021-01-05 | 1470 | 1508 | 1456 | 1465 | 34700 | 1465 |
2021-01-04 | 1410 | 1520 | 1350 | 1510 | 62200 | 1510 |
2021-01-04 | 1410 | 1520 | 1350 | 1510 | 62200 | 1510 |
2021-01-04 | 1410 | 1520 | 1350 | 1510 | 62200 | 1510 |
2021-01-04 | 1410 | 1520 | 1350 | 1510 | 62200 | 1510 |
2021-01-04 | 1410 | 1520 | 1350 | 1510 | 62200 | 1510 |
2021-01-04 | 1410 | 1520 | 1350 | 1510 | 62200 | 1510 |
2020-12-30 | 1404 | 1414 | 1386 | 1405 | 10400 | 1405 |
2020-12-28 | 1400 | 1407 | 1390 | 1397 | 10000 | 1397 |
2020-12-25 | 1402 | 1419 | 1376 | 1393 | 20800 | 1393 |
2020-12-24 | 1451 | 1470 | 1428 | 1428 | 13900 | 1428 |
2020-12-22 | 1490 | 1492 | 1400 | 1415 | 32000 | 1415 |
2020-12-21 | 1423 | 1518 | 1393 | 1518 | 54000 | 1518 |
2020-12-18 | 1500 | 1520 | 1440 | 1481 | 36700 | 1481 |
2020-12-17 | 1629 | 1650 | 1494 | 1500 | 91300 | 1500 |
2020-12-16 | 1825 | 1870 | 1603 | 1706 | 120800 | 1706 |
2020-12-15 | 1740 | 1877 | 1582 | 1770 | 262000 | 1770 |
2020-12-14 | 1600 | 1948 | 1595 | 1948 | 242800 | 1948 |
2020-12-11 | 1271 | 1548 | 1263 | 1548 | 65000 | 1548 |
2020-12-10 | 1232 | 1248 | 1232 | 1248 | 1900 | 1248 |
2020-12-09 | 1231 | 1245 | 1231 | 1238 | 2200 | 1238 |
2020-12-08 | 1217 | 1231 | 1215 | 1227 | 3800 | 1227 |
2020-12-07 | 1254 | 1257 | 1218 | 1218 | 13600 | 1218 |
2020-12-04 | 1210 | 1222 | 1208 | 1220 | 6400 | 1220 |
2020-12-03 | 1228 | 1239 | 1218 | 1220 | 4600 | 1220 |
2020-12-02 | 1228 | 1239 | 1228 | 1234 | 5500 | 1234 |
2020-12-01 | 1226 | 1237 | 1226 | 1229 | 2100 | 1229 |
2020-11-30 | 1225 | 1239 | 1225 | 1231 | 1500 | 1231 |
2020-11-27 | 1220 | 1235 | 1220 | 1235 | 3000 | 1235 |
2020-11-26 | 1231 | 1231 | 1219 | 1225 | 6300 | 1225 |
2020-11-25 | 1220 | 1233 | 1220 | 1221 | 4100 | 1221 |
2020-11-24 | 1206 | 1220 | 1206 | 1220 | 3100 | 1220 |
2020-11-20 | 1210 | 1210 | 1201 | 1206 | 6700 | 1206 |
2020-11-19 | 1230 | 1233 | 1219 | 1219 | 4900 | 1219 |
2020-11-18 | 1231 | 1235 | 1231 | 1234 | 2900 | 1234 |
2020-11-17 | 1240 | 1247 | 1234 | 1234 | 2200 | 1234 |
2020-11-16 | 1246 | 1246 | 1241 | 1242 | 2500 | 1242 |
2020-11-13 | 1259 | 1259 | 1246 | 1246 | 4100 | 1246 |
2020-11-12 | 1246 | 1258 | 1245 | 1256 | 2500 | 1256 |
2020-11-11 | 1243 | 1246 | 1237 | 1246 | 3400 | 1246 |
2020-11-10 | 1236 | 1245 | 1233 | 1239 | 4000 | 1239 |
2020-11-09 | 1246 | 1246 | 1239 | 1239 | 1900 | 1239 |
2020-11-06 | 1226 | 1248 | 1226 | 1248 | 1700 | 1248 |
2020-11-05 | 1210 | 1223 | 1210 | 1220 | 4300 | 1220 |
2020-11-04 | 1230 | 1252 | 1223 | 1246 | 1300 | 1246 |
2020-11-02 | 1227 | 1244 | 1212 | 1223 | 1300 | 1223 |
2020-10-30 | 1213 | 1220 | 1205 | 1205 | 3400 | 1205 |
2020-10-29 | 1231 | 1231 | 1213 | 1213 | 1900 | 1213 |
2020-10-28 | 1227 | 1238 | 1223 | 1231 | 900 | 1231 |
2020-10-27 | 1244 | 1244 | 1217 | 1223 | 4200 | 1223 |
2020-10-26 | 1258 | 1258 | 1252 | 1253 | 1600 | 1253 |
2020-10-23 | 1245 | 1245 | 1241 | 1245 | 1400 | 1245 |
2020-10-22 | 1221 | 1231 | 1220 | 1220 | 2400 | 1220 |
2020-10-21 | 1228 | 1240 | 1225 | 1233 | 2000 | 1233 |
2020-10-20 | 1224 | 1240 | 1224 | 1231 | 700 | 1231 |
2020-10-19 | 1212 | 1247 | 1212 | 1241 | 4300 | 1241 |
2020-10-16 | 1266 | 1266 | 1240 | 1240 | 4700 | 1240 |
2020-10-15 | 1257 | 1268 | 1250 | 1250 | 1900 | 1250 |
2020-10-14 | 1265 | 1265 | 1256 | 1256 | 1900 | 1256 |
2020-10-13 | 1269 | 1270 | 1269 | 1269 | 500 | 1269 |
2020-10-12 | 1269 | 1270 | 1261 | 1261 | 600 | 1261 |
2020-10-09 | 1262 | 1273 | 1261 | 1261 | 2000 | 1261 |
2020-10-08 | 1284 | 1284 | 1280 | 1280 | 1100 | 1280 |
2020-10-07 | 1267 | 1284 | 1267 | 1274 | 1700 | 1274 |
2020-10-06 | 1280 | 1280 | 1261 | 1267 | 1700 | 1267 |
2020-10-05 | 1255 | 1282 | 1255 | 1282 | 2200 | 1282 |
2020-10-02 | 1260 | 1260 | 1239 | 1255 | 2800 | 1255 |
2020-09-30 | 1250 | 1259 | 1250 | 1258 | 2200 | 1258 |
2020-09-29 | 1258 | 1260 | 1257 | 1259 | 2700 | 1259 |
2020-09-28 | 1260 | 1262 | 1258 | 1262 | 7700 | 1262 |
2020-09-25 | 1260 | 1260 | 1258 | 1260 | 3000 | 1260 |
2020-09-24 | 1260 | 1260 | 1257 | 1260 | 2200 | 1260 |
2020-09-23 | 1260 | 1260 | 1259 | 1260 | 4900 | 1260 |
2020-09-18 | 1260 | 1260 | 1257 | 1260 | 3300 | 1260 |
2020-09-17 | 1259 | 1260 | 1254 | 1257 | 2000 | 1257 |
2020-09-16 | 1260 | 1260 | 1254 | 1256 | 1100 | 1256 |
2020-09-15 | 1260 | 1260 | 1259 | 1259 | 1300 | 1259 |
2020-09-14 | 1260 | 1261 | 1257 | 1261 | 2900 | 1261 |
2020-09-11 | 1260 | 1260 | 1256 | 1260 | 2700 | 1260 |
2020-09-10 | 1260 | 1260 | 1252 | 1260 | 2100 | 1260 |
2020-09-09 | 1251 | 1260 | 1250 | 1260 | 3200 | 1260 |
2020-09-08 | 1260 | 1260 | 1249 | 1260 | 1700 | 1260 |
2020-09-07 | 1260 | 1260 | 1259 | 1260 | 1100 | 1260 |
2020-09-04 | 1251 | 1260 | 1251 | 1260 | 1000 | 1260 |
2020-09-03 | 1270 | 1270 | 1256 | 1261 | 2000 | 1261 |
2020-09-02 | 1288 | 1288 | 1273 | 1273 | 1300 | 1273 |
2020-09-01 | 1287 | 1287 | 1278 | 1278 | 1300 | 1278 |
2020-08-31 | 1260 | 1284 | 1260 | 1284 | 500 | 1284 |
2020-08-28 | 1278 | 1280 | 1278 | 1280 | 1200 | 1280 |
2020-08-27 | 1276 | 1279 | 1265 | 1277 | 2000 | 1277 |
2020-08-26 | 1280 | 1280 | 1273 | 1276 | 1400 | 1276 |
2020-08-25 | 1266 | 1286 | 1266 | 1286 | 1300 | 1286 |
2020-08-24 | 1269 | 1270 | 1261 | 1266 | 1200 | 1266 |
2020-08-21 | 1260 | 1265 | 1260 | 1265 | 1000 | 1265 |
2020-08-20 | 1265 | 1265 | 1263 | 1263 | 300 | 1263 |
2020-08-19 | 1260 | 1263 | 1260 | 1263 | 300 | 1263 |
2020-08-18 | 1257 | 1264 | 1254 | 1254 | 1500 | 1254 |
2020-08-17 | 1269 | 1269 | 1263 | 1263 | 600 | 1263 |
2020-08-14 | 1250 | 1273 | 1250 | 1250 | 2300 | 1250 |
2020-08-13 | 1235 | 1244 | 1235 | 1244 | 1700 | 1244 |
2020-08-12 | 1229 | 1234 | 1228 | 1234 | 3000 | 1234 |
2020-08-11 | 1225 | 1229 | 1217 | 1229 | 1100 | 1229 |
2020-08-07 | 1225 | 1240 | 1220 | 1240 | 1100 | 1240 |
2020-08-06 | 1221 | 1236 | 1213 | 1225 | 1000 | 1225 |
2020-08-05 | 1209 | 1230 | 1209 | 1230 | 1200 | 1230 |
2020-08-04 | 1210 | 1228 | 1208 | 1228 | 1300 | 1228 |
2020-08-03 | 1211 | 1225 | 1211 | 1225 | 900 | 1225 |
2020-07-31 | 1225 | 1225 | 1210 | 1211 | 1200 | 1211 |
2020-07-30 | 1233 | 1233 | 1224 | 1227 | 1600 | 1227 |
2020-07-29 | 1207 | 1226 | 1206 | 1215 | 1100 | 1215 |
2020-07-28 | 1237 | 1237 | 1208 | 1210 | 4200 | 1210 |
2020-07-27 | 1245 | 1245 | 1220 | 1232 | 6700 | 1232 |
2020-07-22 | 1265 | 1265 | 1255 | 1258 | 1100 | 1258 |
2020-07-21 | 1265 | 1271 | 1265 | 1271 | 1100 | 1271 |
2020-07-20 | 1265 | 1265 | 1254 | 1258 | 2000 | 1258 |
2020-07-17 | 1259 | 1273 | 1243 | 1243 | 1600 | 1243 |
2020-07-16 | 1259 | 1260 | 1247 | 1247 | 2200 | 1247 |
2020-07-15 | 1237 | 1258 | 1237 | 1254 | 1000 | 1254 |
2020-07-14 | 1225 | 1238 | 1224 | 1237 | 1700 | 1237 |
2020-07-13 | 1231 | 1232 | 1223 | 1223 | 3100 | 1223 |
2020-07-10 | 1241 | 1245 | 1231 | 1231 | 2200 | 1231 |
2020-07-09 | 1294 | 1296 | 1244 | 1245 | 12100 | 1245 |
2020-07-08 | 1294 | 1294 | 1290 | 1290 | 700 | 1290 |
2020-07-07 | 1292 | 1294 | 1283 | 1293 | 1200 | 1293 |
2020-07-06 | 1285 | 1285 | 1278 | 1283 | 1300 | 1283 |
2020-07-03 | 1274 | 1274 | 1273 | 1273 | 500 | 1273 |
2020-07-02 | 1268 | 1274 | 1248 | 1259 | 2200 | 1259 |
2020-07-01 | 1248 | 1268 | 1247 | 1250 | 1200 | 1250 |
2020-06-30 | 1269 | 1269 | 1248 | 1261 | 1200 | 1261 |
2020-06-29 | 1246 | 1270 | 1246 | 1250 | 900 | 1250 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1277 | 1277 | 1254 | 1254 | 3900 | 1254 |
2020-06-25 | 1244 | 1249 | 1243 | 1247 | 600 | 1247 |
2020-06-24 | 1248 | 1248 | 1243 | 1248 | 400 | 1248 |
2020-06-23 | 1260 | 1260 | 1241 | 1248 | 1400 | 1248 |
2020-06-22 | 1252 | 1254 | 1250 | 1250 | 600 | 1250 |
2020-06-19 | 1255 | 1259 | 1252 | 1252 | 1700 | 1252 |
2020-06-18 | 1255 | 1260 | 1253 | 1253 | 700 | 1253 |
2020-06-17 | 1277 | 1280 | 1257 | 1262 | 1000 | 1262 |
2020-06-16 | 1297 | 1297 | 1257 | 1275 | 1300 | 1275 |
2020-06-15 | 1252 | 1280 | 1251 | 1251 | 400 | 1251 |
2020-06-12 | 1252 | 1259 | 1251 | 1259 | 2800 | 1259 |
2020-06-11 | 1286 | 1286 | 1279 | 1283 | 1000 | 1283 |
2020-06-10 | 1304 | 1304 | 1266 | 1286 | 7300 | 1286 |
2020-06-09 | 1302 | 1305 | 1302 | 1304 | 1800 | 1304 |
2020-06-08 | 1300 | 1302 | 1294 | 1302 | 4200 | 1302 |
2020-06-05 | 1305 | 1307 | 1296 | 1296 | 1200 | 1296 |
2020-06-04 | 1289 | 1309 | 1289 | 1305 | 3700 | 1305 |
2020-06-03 | 1289 | 1314 | 1289 | 1301 | 5300 | 1301 |
2020-06-02 | 1300 | 1312 | 1300 | 1310 | 1500 | 1310 |
2020-06-01 | 1280 | 1286 | 1277 | 1282 | 2300 | 1282 |
2020-05-29 | 1300 | 1301 | 1282 | 1282 | 3300 | 1282 |
2020-05-28 | 1312 | 1326 | 1300 | 1300 | 5500 | 1300 |
2020-05-27 | 1315 | 1330 | 1315 | 1319 | 4600 | 1319 |
2020-05-26 | 1340 | 1345 | 1330 | 1345 | 3900 | 1345 |
2020-05-25 | 1375 | 1375 | 1281 | 1341 | 17000 | 1341 |
2020-05-22 | 1405 | 1410 | 1349 | 1380 | 16800 | 1380 |
2020-05-21 | 1273 | 1289 | 1272 | 1285 | 2200 | 1285 |
2020-05-20 | 1254 | 1273 | 1254 | 1273 | 1700 | 1273 |
2020-05-19 | 1278 | 1278 | 1258 | 1273 | 2100 | 1273 |
2020-05-18 | 1278 | 1280 | 1268 | 1280 | 1400 | 1280 |
2020-05-15 | 1275 | 1278 | 1264 | 1278 | 500 | 1278 |
2020-05-14 | 1275 | 1275 | 1272 | 1275 | 900 | 1275 |
2020-05-13 | 1272 | 1279 | 1270 | 1275 | 2200 | 1275 |
2020-05-12 | 1282 | 1283 | 1278 | 1281 | 1100 | 1281 |
2020-05-11 | 1270 | 1285 | 1258 | 1285 | 2700 | 1285 |
2020-05-08 | 1244 | 1271 | 1244 | 1270 | 3100 | 1270 |
2020-05-07 | 1244 | 1273 | 1244 | 1262 | 2000 | 1262 |
2020-05-01 | 1266 | 1266 | 1244 | 1244 | 1300 | 1244 |
2020-04-30 | 1275 | 1277 | 1243 | 1268 | 3500 | 1268 |
2020-04-28 | 1250 | 1287 | 1250 | 1287 | 2200 | 1287 |
2020-04-27 | 1248 | 1250 | 1244 | 1250 | 3000 | 1250 |
2020-04-24 | 1190 | 1219 | 1190 | 1219 | 2700 | 1219 |
2020-04-23 | 1181 | 1224 | 1181 | 1190 | 1300 | 1190 |
2020-04-22 | 1182 | 1184 | 1171 | 1179 | 1500 | 1179 |
2020-04-21 | 1214 | 1214 | 1200 | 1211 | 1500 | 1211 |
2020-04-20 | 1224 | 1248 | 1220 | 1232 | 1200 | 1232 |
2020-04-17 | 1289 | 1289 | 1244 | 1244 | 3600 | 1244 |
2020-04-16 | 1279 | 1289 | 1271 | 1289 | 3700 | 1289 |
2020-04-15 | 1259 | 1271 | 1231 | 1263 | 3100 | 1263 |
2020-04-14 | 1280 | 1280 | 1240 | 1259 | 1200 | 1259 |
2020-04-13 | 1269 | 1269 | 1238 | 1269 | 3200 | 1269 |
2020-04-10 | 1240 | 1280 | 1236 | 1280 | 5500 | 1280 |
2020-04-09 | 1199 | 1240 | 1178 | 1240 | 2200 | 1240 |
2020-04-08 | 1157 | 1198 | 1155 | 1197 | 2700 | 1197 |
2020-04-07 | 1137 | 1150 | 1137 | 1150 | 1300 | 1150 |
2020-04-06 | 1089 | 1137 | 1086 | 1137 | 3500 | 1137 |
2020-04-03 | 1100 | 1124 | 1072 | 1124 | 3000 | 1124 |
2020-04-02 | 1095 | 1125 | 1095 | 1122 | 4000 | 1122 |
2020-04-01 | 1221 | 1221 | 1097 | 1125 | 8900 | 1125 |
2020-03-31 | 1210 | 1221 | 1194 | 1221 | 2600 | 1221 |
2020-03-30 | 1244 | 1244 | 1181 | 1240 | 2700 | 1240 |
2020-03-27 | 1250 | 1299 | 1242 | 1299 | 17300 | 1299 |
2020-03-26 | 1255 | 1255 | 1224 | 1253 | 6300 | 1253 |
2020-03-25 | 1267 | 1280 | 1245 | 1280 | 5900 | 1280 |
2020-03-24 | 1179 | 1230 | 1177 | 1227 | 5400 | 1227 |
2020-03-23 | 1107 | 1125 | 1105 | 1121 | 8200 | 1121 |
2020-03-19 | 1143 | 1145 | 1083 | 1107 | 4800 | 1107 |
2020-03-18 | 1090 | 1145 | 1090 | 1131 | 18200 | 1131 |
2020-03-17 | 1091 | 1097 | 1051 | 1097 | 4100 | 1097 |
2020-03-16 | 1101 | 1160 | 1100 | 1106 | 2500 | 1106 |
2020-03-13 | 1123 | 1149 | 1067 | 1090 | 11200 | 1090 |
2020-03-12 | 1190 | 1205 | 1154 | 1154 | 6900 | 1154 |
2020-03-11 | 1190 | 1199 | 1190 | 1196 | 1600 | 1196 |
2020-03-10 | 1151 | 1185 | 1151 | 1185 | 4100 | 1185 |
2020-03-09 | 1200 | 1203 | 1151 | 1151 | 5900 | 1151 |
2020-03-06 | 1202 | 1209 | 1201 | 1201 | 2900 | 1201 |
2020-03-05 | 1234 | 1234 | 1204 | 1205 | 3200 | 1205 |
2020-03-04 | 1201 | 1234 | 1201 | 1204 | 2000 | 1204 |
2020-03-03 | 1220 | 1235 | 1200 | 1200 | 4300 | 1200 |
2020-03-02 | 1201 | 1236 | 1201 | 1201 | 7600 | 1201 |
2020-02-28 | 1283 | 1287 | 1200 | 1200 | 9200 | 1200 |
2020-02-27 | 1299 | 1301 | 1290 | 1290 | 4500 | 1290 |
2020-02-26 | 1311 | 1311 | 1290 | 1299 | 5900 | 1299 |
2020-02-25 | 1321 | 1330 | 1285 | 1289 | 8600 | 1289 |
2020-02-21 | 1339 | 1345 | 1339 | 1343 | 1600 | 1343 |
2020-02-20 | 1339 | 1340 | 1335 | 1335 | 1600 | 1335 |
2020-02-19 | 1327 | 1340 | 1326 | 1335 | 2900 | 1335 |
2020-02-18 | 1350 | 1350 | 1327 | 1328 | 2900 | 1328 |
2020-02-17 | 1350 | 1352 | 1345 | 1352 | 1500 | 1352 |
2020-02-14 | 1345 | 1356 | 1343 | 1350 | 1700 | 1350 |
2020-02-13 | 1350 | 1350 | 1338 | 1345 | 1600 | 1345 |
2020-02-12 | 1345 | 1373 | 1335 | 1342 | 3000 | 1342 |
2020-02-10 | 1363 | 1366 | 1345 | 1345 | 6100 | 1345 |
2020-02-07 | 1385 | 1385 | 1363 | 1383 | 2100 | 1383 |
2020-02-06 | 1365 | 1384 | 1365 | 1384 | 4700 | 1384 |
2020-02-05 | 1360 | 1371 | 1360 | 1363 | 2300 | 1363 |
2020-02-04 | 1356 | 1360 | 1356 | 1358 | 700 | 1358 |
2020-02-03 | 1359 | 1365 | 1351 | 1351 | 2200 | 1351 |
2020-01-31 | 1346 | 1372 | 1346 | 1359 | 3400 | 1359 |
2020-01-30 | 1348 | 1369 | 1348 | 1352 | 2800 | 1352 |
2020-01-29 | 1358 | 1381 | 1355 | 1378 | 4000 | 1378 |
2020-01-28 | 1362 | 1370 | 1361 | 1361 | 3200 | 1361 |
2020-01-27 | 1385 | 1385 | 1364 | 1365 | 3200 | 1365 |
2020-01-24 | 1382 | 1382 | 1357 | 1357 | 2700 | 1357 |
2020-01-23 | 1373 | 1375 | 1369 | 1369 | 1200 | 1369 |
2020-01-22 | 1405 | 1405 | 1358 | 1373 | 4300 | 1373 |
2020-01-21 | 1350 | 1360 | 1349 | 1358 | 3000 | 1358 |
2020-01-20 | 1331 | 1349 | 1331 | 1349 | 2200 | 1349 |
2020-01-17 | 1341 | 1343 | 1335 | 1335 | 1800 | 1335 |
2020-01-16 | 1337 | 1341 | 1331 | 1341 | 1900 | 1341 |
2020-01-15 | 1330 | 1343 | 1330 | 1337 | 1500 | 1337 |
2020-01-14 | 1320 | 1329 | 1320 | 1325 | 1200 | 1325 |
2020-01-10 | 1318 | 1319 | 1313 | 1313 | 1600 | 1313 |
2020-01-09 | 1315 | 1316 | 1310 | 1310 | 1400 | 1310 |
2020-01-08 | 1303 | 1309 | 1289 | 1300 | 3700 | 1300 |
2020-01-07 | 1309 | 1315 | 1302 | 1312 | 3100 | 1312 |
2020-01-06 | 1288 | 1302 | 1288 | 1302 | 3400 | 1302 |
2019-12-30 | 1300 | 1301 | 1287 | 1288 | 16200 | 1288 |
2019-12-27 | 1313 | 1315 | 1306 | 1308 | 5100 | 1308 |
2019-12-26 | 1315 | 1315 | 1309 | 1313 | 6000 | 1313 |
2019-12-25 | 1324 | 1328 | 1320 | 1320 | 7900 | 1320 |
2019-12-24 | 1346 | 1348 | 1327 | 1331 | 6400 | 1331 |
2019-12-23 | 1386 | 1386 | 1346 | 1346 | 3800 | 1346 |
2019-12-20 | 1339 | 1357 | 1339 | 1356 | 2100 | 1356 |
2019-12-19 | 1345 | 1351 | 1338 | 1338 | 5000 | 1338 |
2019-12-18 | 1357 | 1359 | 1356 | 1359 | 2900 | 1359 |
2019-12-17 | 1375 | 1375 | 1357 | 1358 | 1900 | 1358 |
2019-12-16 | 1377 | 1377 | 1354 | 1356 | 2100 | 1356 |
2019-12-13 | 1334 | 1376 | 1334 | 1376 | 10800 | 1376 |
2019-12-12 | 1346 | 1346 | 1338 | 1338 | 2100 | 1338 |
2019-12-11 | 1346 | 1347 | 1338 | 1338 | 3300 | 1338 |
2019-12-10 | 1347 | 1353 | 1346 | 1346 | 3900 | 1346 |
2019-12-09 | 1354 | 1354 | 1346 | 1354 | 1700 | 1354 |
2019-12-06 | 1336 | 1351 | 1336 | 1346 | 1000 | 1346 |
2019-12-05 | 1350 | 1350 | 1331 | 1344 | 2100 | 1344 |
2019-12-04 | 1338 | 1348 | 1338 | 1348 | 2200 | 1348 |
2019-12-03 | 1352 | 1352 | 1345 | 1348 | 1600 | 1348 |
2019-12-02 | 1360 | 1360 | 1352 | 1354 | 1500 | 1354 |
2019-11-29 | 1363 | 1372 | 1361 | 1362 | 1400 | 1362 |
2019-11-28 | 1339 | 1377 | 1339 | 1377 | 3400 | 1377 |
2019-11-27 | 1352 | 1382 | 1352 | 1369 | 1700 | 1369 |
2019-11-26 | 1409 | 1409 | 1347 | 1347 | 3000 | 1347 |
2019-11-25 | 1406 | 1409 | 1403 | 1405 | 1100 | 1405 |
2019-11-22 | 1390 | 1407 | 1390 | 1402 | 800 | 1402 |
2019-11-21 | 1393 | 1400 | 1393 | 1398 | 900 | 1398 |
2019-11-20 | 1381 | 1414 | 1378 | 1414 | 5300 | 1414 |
2019-11-19 | 1381 | 1388 | 1381 | 1388 | 300 | 1388 |
2019-11-18 | 1400 | 1400 | 1381 | 1389 | 1700 | 1389 |
2019-11-15 | 1395 | 1400 | 1390 | 1400 | 1200 | 1400 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。