4094 日本化学産業(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1300 | 1320 | 1278 | 1298 | 68000 | 1298 |
2021-02-24 | 1270 | 1293 | 1261 | 1262 | 9300 | 1262 |
2021-02-12 | 1301 | 1308 | 1292 | 1300 | 8500 | 1300 |
2021-02-03 | 1314 | 1338 | 1313 | 1313 | 3900 | 1313 |
2021-02-02 | 1315 | 1322 | 1305 | 1312 | 13400 | 1312 |
2021-02-01 | 1297 | 1316 | 1296 | 1316 | 7900 | 1316 |
2021-01-29 | 1330 | 1330 | 1280 | 1297 | 15800 | 1297 |
2021-01-28 | 1270 | 1320 | 1270 | 1320 | 12300 | 1320 |
2021-01-27 | 1316 | 1323 | 1292 | 1300 | 7500 | 1300 |
2021-01-26 | 1326 | 1332 | 1309 | 1316 | 7700 | 1316 |
2021-01-25 | 1374 | 1375 | 1319 | 1319 | 19800 | 1319 |
2021-01-22 | 1303 | 1379 | 1300 | 1374 | 32500 | 1374 |
2021-01-21 | 1315 | 1315 | 1282 | 1282 | 7200 | 1282 |
2021-01-20 | 1293 | 1323 | 1290 | 1314 | 8400 | 1314 |
2021-01-19 | 1315 | 1315 | 1289 | 1293 | 6100 | 1293 |
2021-01-18 | 1290 | 1324 | 1290 | 1315 | 8400 | 1315 |
2021-01-14 | 1288 | 1328 | 1288 | 1315 | 11900 | 1315 |
2021-01-12 | 1370 | 1385 | 1322 | 1335 | 22300 | 1335 |
2021-01-08 | 1388 | 1389 | 1322 | 1372 | 42100 | 1372 |
2021-01-07 | 1335 | 1388 | 1304 | 1388 | 60700 | 1388 |
2021-01-06 | 1226 | 1355 | 1220 | 1329 | 104900 | 1329 |
2021-01-05 | 1173 | 1239 | 1153 | 1217 | 50600 | 1217 |
2021-01-04 | 1129 | 1188 | 1115 | 1173 | 48200 | 1173 |
2021-01-04 | 1129 | 1188 | 1115 | 1173 | 48200 | 1173 |
2021-01-04 | 1129 | 1188 | 1115 | 1173 | 48200 | 1173 |
2021-01-04 | 1129 | 1188 | 1115 | 1173 | 48200 | 1173 |
2021-01-04 | 1129 | 1188 | 1115 | 1173 | 48200 | 1173 |
2021-01-04 | 1129 | 1188 | 1115 | 1173 | 48200 | 1173 |
2020-12-30 | 1100 | 1113 | 1096 | 1102 | 16300 | 1102 |
2020-12-28 | 1100 | 1149 | 1099 | 1123 | 25400 | 1123 |
2020-12-25 | 1083 | 1100 | 1080 | 1099 | 23600 | 1099 |
2020-12-24 | 1085 | 1105 | 1080 | 1080 | 19400 | 1080 |
2020-12-22 | 1086 | 1125 | 1080 | 1083 | 44500 | 1083 |
2020-12-21 | 1110 | 1120 | 1100 | 1100 | 9000 | 1100 |
2020-12-18 | 1122 | 1128 | 1096 | 1113 | 18400 | 1113 |
2020-12-17 | 1126 | 1138 | 1095 | 1122 | 44400 | 1122 |
2020-12-16 | 1150 | 1150 | 1118 | 1131 | 22000 | 1131 |
2020-12-15 | 1170 | 1171 | 1136 | 1156 | 19100 | 1156 |
2020-12-14 | 1163 | 1184 | 1121 | 1167 | 35400 | 1167 |
2020-12-11 | 1118 | 1163 | 1100 | 1163 | 38000 | 1163 |
2020-12-10 | 1123 | 1143 | 1101 | 1112 | 21500 | 1112 |
2020-12-09 | 1165 | 1165 | 1099 | 1125 | 64000 | 1125 |
2020-12-08 | 1225 | 1230 | 1136 | 1176 | 113500 | 1176 |
2020-12-07 | 1169 | 1230 | 1113 | 1225 | 102600 | 1225 |
2020-12-04 | 1121 | 1164 | 1111 | 1128 | 40500 | 1128 |
2020-12-03 | 1073 | 1205 | 1073 | 1126 | 85800 | 1126 |
2020-12-02 | 1097 | 1124 | 1052 | 1072 | 174000 | 1072 |
2020-12-01 | 1056 | 1073 | 1043 | 1068 | 12100 | 1068 |
2020-11-30 | 1068 | 1083 | 1056 | 1056 | 11200 | 1056 |
2020-11-27 | 1063 | 1088 | 1061 | 1068 | 9000 | 1068 |
2020-11-26 | 1069 | 1081 | 1051 | 1063 | 11800 | 1063 |
2020-11-25 | 1094 | 1120 | 1052 | 1069 | 37100 | 1069 |
2020-11-24 | 1050 | 1094 | 1043 | 1094 | 19500 | 1094 |
2020-11-20 | 1033 | 1055 | 1032 | 1055 | 6500 | 1055 |
2020-11-19 | 1050 | 1056 | 1036 | 1036 | 10000 | 1036 |
2020-11-18 | 1034 | 1056 | 1028 | 1050 | 24500 | 1050 |
2020-11-17 | 1054 | 1058 | 1030 | 1034 | 7400 | 1034 |
2020-11-16 | 1052 | 1053 | 1039 | 1051 | 3100 | 1051 |
2020-11-13 | 1046 | 1052 | 1041 | 1049 | 2300 | 1049 |
2020-11-12 | 1051 | 1055 | 1033 | 1047 | 7700 | 1047 |
2020-11-11 | 1055 | 1056 | 1042 | 1051 | 9700 | 1051 |
2020-11-10 | 1045 | 1055 | 1035 | 1055 | 9600 | 1055 |
2020-11-09 | 1044 | 1052 | 1017 | 1045 | 12400 | 1045 |
2020-11-06 | 1062 | 1062 | 1037 | 1042 | 10800 | 1042 |
2020-11-05 | 1040 | 1065 | 1040 | 1062 | 5200 | 1062 |
2020-11-04 | 1061 | 1069 | 1031 | 1031 | 3600 | 1031 |
2020-11-02 | 1050 | 1060 | 1045 | 1060 | 6200 | 1060 |
2020-10-30 | 1030 | 1056 | 1030 | 1050 | 9500 | 1050 |
2020-10-29 | 1031 | 1049 | 1027 | 1038 | 9200 | 1038 |
2020-10-28 | 1048 | 1058 | 1028 | 1031 | 13200 | 1031 |
2020-10-27 | 1052 | 1064 | 1045 | 1050 | 5500 | 1050 |
2020-10-26 | 1072 | 1072 | 1057 | 1057 | 4100 | 1057 |
2020-10-23 | 1052 | 1071 | 1052 | 1069 | 6600 | 1069 |
2020-10-22 | 1064 | 1064 | 1045 | 1052 | 2500 | 1052 |
2020-10-21 | 1050 | 1064 | 1050 | 1064 | 4200 | 1064 |
2020-10-20 | 1042 | 1058 | 1034 | 1058 | 7000 | 1058 |
2020-10-19 | 1046 | 1065 | 1036 | 1051 | 8500 | 1051 |
2020-10-16 | 1058 | 1059 | 1042 | 1046 | 8300 | 1046 |
2020-10-15 | 1032 | 1059 | 1032 | 1058 | 5100 | 1058 |
2020-10-14 | 1068 | 1074 | 1033 | 1041 | 19400 | 1041 |
2020-10-13 | 1065 | 1079 | 1053 | 1053 | 9000 | 1053 |
2020-10-12 | 1089 | 1089 | 1061 | 1065 | 8800 | 1065 |
2020-10-09 | 1071 | 1080 | 1060 | 1060 | 7400 | 1060 |
2020-10-08 | 1097 | 1104 | 1037 | 1080 | 24700 | 1080 |
2020-10-07 | 1124 | 1214 | 1087 | 1095 | 86400 | 1095 |
2020-10-06 | 1100 | 1124 | 1066 | 1124 | 52200 | 1124 |
2020-10-05 | 1042 | 1042 | 1024 | 1042 | 4100 | 1042 |
2020-10-02 | 1029 | 1050 | 1024 | 1042 | 5300 | 1042 |
2020-09-30 | 1026 | 1043 | 1020 | 1024 | 2900 | 1024 |
2020-09-29 | 1010 | 1026 | 1010 | 1026 | 5600 | 1026 |
2020-09-28 | 1033 | 1033 | 1017 | 1018 | 2900 | 1018 |
2020-09-25 | 1039 | 1039 | 1018 | 1034 | 6900 | 1034 |
2020-09-24 | 1030 | 1040 | 1021 | 1039 | 3100 | 1039 |
2020-09-23 | 1023 | 1030 | 1023 | 1030 | 2500 | 1030 |
2020-09-18 | 1028 | 1039 | 1021 | 1023 | 3000 | 1023 |
2020-09-17 | 1024 | 1027 | 1021 | 1021 | 2600 | 1021 |
2020-09-16 | 1024 | 1033 | 1021 | 1023 | 4900 | 1023 |
2020-09-15 | 1042 | 1042 | 1029 | 1035 | 500 | 1035 |
2020-09-14 | 1025 | 1051 | 1025 | 1044 | 1900 | 1044 |
2020-09-11 | 1059 | 1059 | 1019 | 1020 | 6700 | 1020 |
2020-09-10 | 1053 | 1059 | 1040 | 1059 | 3600 | 1059 |
2020-09-09 | 1055 | 1066 | 1026 | 1028 | 5600 | 1028 |
2020-09-08 | 1064 | 1067 | 1055 | 1066 | 5900 | 1066 |
2020-09-07 | 1050 | 1069 | 1048 | 1064 | 2800 | 1064 |
2020-09-04 | 1057 | 1063 | 1054 | 1054 | 3400 | 1054 |
2020-09-03 | 1067 | 1067 | 1056 | 1057 | 900 | 1057 |
2020-09-02 | 1062 | 1068 | 1048 | 1068 | 2300 | 1068 |
2020-09-01 | 1061 | 1077 | 1041 | 1062 | 7900 | 1062 |
2020-08-31 | 1050 | 1090 | 1050 | 1061 | 2900 | 1061 |
2020-08-28 | 1061 | 1064 | 1042 | 1042 | 3400 | 1042 |
2020-08-27 | 1090 | 1099 | 1046 | 1052 | 16800 | 1052 |
2020-08-26 | 1066 | 1091 | 1066 | 1088 | 10000 | 1088 |
2020-08-25 | 1043 | 1066 | 1043 | 1066 | 10700 | 1066 |
2020-08-24 | 1038 | 1043 | 1033 | 1043 | 8700 | 1043 |
2020-08-21 | 1030 | 1039 | 1021 | 1038 | 5300 | 1038 |
2020-08-20 | 1030 | 1037 | 1018 | 1034 | 1600 | 1034 |
2020-08-19 | 1019 | 1026 | 1013 | 1025 | 4100 | 1025 |
2020-08-18 | 1031 | 1038 | 1020 | 1020 | 9400 | 1020 |
2020-08-17 | 1032 | 1042 | 1031 | 1038 | 2600 | 1038 |
2020-08-14 | 1034 | 1043 | 1031 | 1043 | 1500 | 1043 |
2020-08-13 | 1038 | 1040 | 1027 | 1027 | 8000 | 1027 |
2020-08-12 | 1023 | 1039 | 1022 | 1038 | 5100 | 1038 |
2020-08-11 | 1024 | 1035 | 1014 | 1023 | 12300 | 1023 |
2020-08-07 | 1045 | 1045 | 1015 | 1024 | 9600 | 1024 |
2020-08-06 | 1025 | 1047 | 1017 | 1045 | 20300 | 1045 |
2020-08-05 | 999 | 1026 | 996 | 1023 | 27400 | 1023 |
2020-08-04 | 996 | 1002 | 996 | 1002 | 4400 | 1002 |
2020-08-03 | 990 | 997 | 990 | 996 | 2900 | 996 |
2020-07-31 | 985 | 991 | 981 | 990 | 7800 | 990 |
2020-07-30 | 990 | 994 | 983 | 988 | 8100 | 988 |
2020-07-29 | 990 | 996 | 990 | 995 | 2600 | 995 |
2020-07-28 | 991 | 999 | 986 | 999 | 5700 | 999 |
2020-07-27 | 988 | 995 | 977 | 990 | 11700 | 990 |
2020-07-22 | 979 | 988 | 978 | 988 | 4400 | 988 |
2020-07-21 | 974 | 990 | 966 | 990 | 13700 | 990 |
2020-07-20 | 979 | 985 | 979 | 985 | 2300 | 985 |
2020-07-17 | 978 | 982 | 973 | 979 | 7500 | 979 |
2020-07-16 | 984 | 984 | 970 | 983 | 6000 | 983 |
2020-07-15 | 968 | 984 | 968 | 984 | 11500 | 984 |
2020-07-14 | 970 | 970 | 954 | 968 | 5000 | 968 |
2020-07-13 | 972 | 979 | 957 | 970 | 17400 | 970 |
2020-07-10 | 971 | 972 | 958 | 969 | 4300 | 969 |
2020-07-09 | 965 | 992 | 961 | 971 | 23400 | 971 |
2020-07-08 | 965 | 972 | 965 | 965 | 5000 | 965 |
2020-07-07 | 972 | 975 | 965 | 965 | 7600 | 965 |
2020-07-06 | 968 | 973 | 955 | 972 | 7800 | 972 |
2020-07-03 | 967 | 972 | 961 | 972 | 6100 | 972 |
2020-07-02 | 969 | 970 | 963 | 967 | 6400 | 967 |
2020-07-01 | 961 | 964 | 955 | 963 | 3300 | 963 |
2020-06-30 | 975 | 982 | 961 | 961 | 3200 | 961 |
2020-06-29 | 962 | 977 | 959 | 974 | 5100 | 974 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 980 | 980 | 961 | 962 | 4100 | 962 |
2020-06-25 | 977 | 977 | 975 | 975 | 11900 | 975 |
2020-06-24 | 980 | 980 | 973 | 977 | 1700 | 977 |
2020-06-23 | 986 | 986 | 974 | 980 | 5600 | 980 |
2020-06-22 | 985 | 985 | 970 | 973 | 5800 | 973 |
2020-06-19 | 983 | 986 | 970 | 985 | 4500 | 985 |
2020-06-18 | 983 | 989 | 974 | 974 | 4300 | 974 |
2020-06-17 | 982 | 990 | 982 | 990 | 5000 | 990 |
2020-06-16 | 985 | 994 | 975 | 980 | 7200 | 980 |
2020-06-15 | 994 | 1004 | 963 | 983 | 4800 | 983 |
2020-06-12 | 998 | 998 | 979 | 997 | 6000 | 997 |
2020-06-11 | 1011 | 1011 | 998 | 1007 | 4200 | 1007 |
2020-06-10 | 1013 | 1015 | 1000 | 1011 | 30100 | 1011 |
2020-06-09 | 1020 | 1020 | 1004 | 1013 | 7300 | 1013 |
2020-06-08 | 1028 | 1028 | 1012 | 1023 | 17500 | 1023 |
2020-06-05 | 1018 | 1022 | 1000 | 1022 | 7300 | 1022 |
2020-06-04 | 1019 | 1024 | 1005 | 1010 | 6000 | 1010 |
2020-06-03 | 1011 | 1021 | 1010 | 1014 | 7800 | 1014 |
2020-06-02 | 1025 | 1025 | 1011 | 1011 | 6700 | 1011 |
2020-06-01 | 1020 | 1026 | 1016 | 1026 | 5500 | 1026 |
2020-05-29 | 1009 | 1024 | 1003 | 1015 | 6200 | 1015 |
2020-05-28 | 1022 | 1028 | 998 | 1005 | 14700 | 1005 |
2020-05-27 | 1002 | 1022 | 958 | 1021 | 34200 | 1021 |
2020-05-26 | 1015 | 1019 | 1006 | 1017 | 8200 | 1017 |
2020-05-25 | 998 | 1016 | 998 | 1013 | 9900 | 1013 |
2020-05-22 | 978 | 994 | 978 | 994 | 8100 | 994 |
2020-05-21 | 970 | 988 | 970 | 988 | 4900 | 988 |
2020-05-20 | 951 | 974 | 951 | 974 | 5100 | 974 |
2020-05-19 | 959 | 969 | 953 | 965 | 6900 | 965 |
2020-05-18 | 937 | 959 | 937 | 951 | 9400 | 951 |
2020-05-15 | 960 | 960 | 939 | 950 | 4200 | 950 |
2020-05-14 | 946 | 960 | 945 | 945 | 2900 | 945 |
2020-05-13 | 942 | 969 | 935 | 950 | 10500 | 950 |
2020-05-12 | 933 | 946 | 933 | 941 | 3600 | 941 |
2020-05-11 | 946 | 946 | 928 | 933 | 4900 | 933 |
2020-05-08 | 953 | 953 | 933 | 937 | 6200 | 937 |
2020-05-07 | 941 | 964 | 941 | 953 | 7300 | 953 |
2020-05-01 | 937 | 945 | 931 | 941 | 3300 | 941 |
2020-04-30 | 925 | 947 | 920 | 937 | 14400 | 937 |
2020-04-28 | 922 | 930 | 922 | 928 | 800 | 928 |
2020-04-27 | 930 | 934 | 913 | 920 | 5700 | 920 |
2020-04-24 | 927 | 944 | 927 | 928 | 8800 | 928 |
2020-04-23 | 930 | 954 | 920 | 942 | 14300 | 942 |
2020-04-22 | 929 | 933 | 917 | 930 | 1100 | 930 |
2020-04-21 | 929 | 931 | 924 | 929 | 11200 | 929 |
2020-04-20 | 929 | 929 | 918 | 918 | 1800 | 918 |
2020-04-17 | 929 | 929 | 920 | 925 | 3000 | 925 |
2020-04-16 | 921 | 937 | 921 | 927 | 3200 | 927 |
2020-04-15 | 927 | 935 | 921 | 921 | 3600 | 921 |
2020-04-14 | 917 | 935 | 913 | 913 | 8500 | 913 |
2020-04-13 | 934 | 935 | 917 | 917 | 6100 | 917 |
2020-04-10 | 920 | 939 | 916 | 934 | 3100 | 934 |
2020-04-09 | 925 | 944 | 921 | 922 | 10500 | 922 |
2020-04-08 | 932 | 956 | 921 | 934 | 17800 | 934 |
2020-04-07 | 925 | 950 | 923 | 932 | 10300 | 932 |
2020-04-06 | 898 | 922 | 895 | 919 | 9800 | 919 |
2020-04-03 | 912 | 912 | 894 | 900 | 6900 | 900 |
2020-04-02 | 904 | 924 | 904 | 912 | 5700 | 912 |
2020-04-01 | 927 | 927 | 908 | 919 | 4500 | 919 |
2020-03-31 | 920 | 930 | 912 | 929 | 8000 | 929 |
2020-03-30 | 902 | 930 | 897 | 897 | 7700 | 897 |
2020-03-27 | 929 | 934 | 916 | 920 | 13600 | 920 |
2020-03-26 | 934 | 934 | 908 | 928 | 22400 | 928 |
2020-03-25 | 943 | 945 | 907 | 937 | 90600 | 937 |
2020-03-24 | 898 | 924 | 897 | 923 | 11100 | 923 |
2020-03-23 | 935 | 939 | 898 | 913 | 10200 | 913 |
2020-03-19 | 911 | 925 | 887 | 920 | 17300 | 920 |
2020-03-18 | 936 | 936 | 893 | 914 | 16100 | 914 |
2020-03-17 | 907 | 948 | 882 | 921 | 13600 | 921 |
2020-03-16 | 910 | 928 | 883 | 910 | 5900 | 910 |
2020-03-13 | 880 | 914 | 870 | 905 | 31200 | 905 |
2020-03-12 | 965 | 975 | 938 | 954 | 15100 | 954 |
2020-03-11 | 985 | 985 | 942 | 965 | 11400 | 965 |
2020-03-10 | 910 | 993 | 899 | 970 | 27200 | 970 |
2020-03-09 | 929 | 929 | 881 | 917 | 46500 | 917 |
2020-03-06 | 920 | 932 | 902 | 929 | 13600 | 929 |
2020-03-05 | 944 | 945 | 923 | 928 | 3400 | 928 |
2020-03-04 | 931 | 955 | 923 | 938 | 10000 | 938 |
2020-03-03 | 958 | 960 | 935 | 938 | 6200 | 938 |
2020-03-02 | 914 | 959 | 899 | 944 | 14200 | 944 |
2020-02-28 | 900 | 934 | 891 | 914 | 44500 | 914 |
2020-02-27 | 998 | 998 | 925 | 937 | 24900 | 937 |
2020-02-26 | 983 | 1007 | 971 | 973 | 8200 | 973 |
2020-02-25 | 1003 | 1014 | 970 | 986 | 17200 | 986 |
2020-02-21 | 1016 | 1020 | 1015 | 1019 | 1200 | 1019 |
2020-02-20 | 1019 | 1022 | 1000 | 1016 | 19200 | 1016 |
2020-02-19 | 1004 | 1015 | 1001 | 1007 | 7300 | 1007 |
2020-02-18 | 1016 | 1019 | 1001 | 1010 | 11400 | 1010 |
2020-02-17 | 1010 | 1015 | 1005 | 1015 | 12300 | 1015 |
2020-02-14 | 990 | 1008 | 990 | 998 | 16800 | 998 |
2020-02-13 | 1013 | 1024 | 1003 | 1003 | 7200 | 1003 |
2020-02-12 | 1018 | 1032 | 1013 | 1025 | 5100 | 1025 |
2020-02-10 | 1028 | 1033 | 1013 | 1025 | 12700 | 1025 |
2020-02-07 | 1028 | 1033 | 1018 | 1028 | 13100 | 1028 |
2020-02-06 | 1021 | 1029 | 1021 | 1028 | 11300 | 1028 |
2020-02-05 | 1002 | 1018 | 1002 | 1018 | 6300 | 1018 |
2020-02-04 | 1001 | 1012 | 999 | 1012 | 4700 | 1012 |
2020-02-03 | 993 | 1010 | 991 | 1010 | 12400 | 1010 |
2020-01-31 | 1012 | 1018 | 1004 | 1006 | 4400 | 1006 |
2020-01-30 | 1017 | 1017 | 1008 | 1017 | 2100 | 1017 |
2020-01-29 | 1018 | 1022 | 1009 | 1019 | 9800 | 1019 |
2020-01-28 | 1006 | 1017 | 1006 | 1017 | 4700 | 1017 |
2020-01-27 | 1036 | 1036 | 1013 | 1021 | 5400 | 1021 |
2020-01-24 | 1037 | 1049 | 1032 | 1037 | 11300 | 1037 |
2020-01-23 | 1044 | 1044 | 1028 | 1038 | 7600 | 1038 |
2020-01-22 | 1031 | 1055 | 1015 | 1039 | 80400 | 1039 |
2020-01-21 | 1024 | 1038 | 1019 | 1028 | 18500 | 1028 |
2020-01-20 | 1037 | 1037 | 1024 | 1024 | 3000 | 1024 |
2020-01-17 | 1032 | 1034 | 1023 | 1026 | 7200 | 1026 |
2020-01-16 | 1028 | 1040 | 1021 | 1031 | 5900 | 1031 |
2020-01-15 | 1036 | 1045 | 1020 | 1023 | 17900 | 1023 |
2020-01-14 | 1017 | 1055 | 1017 | 1049 | 32100 | 1049 |
2020-01-10 | 1005 | 1013 | 1004 | 1012 | 9000 | 1012 |
2020-01-09 | 1013 | 1017 | 1005 | 1008 | 11300 | 1008 |
2020-01-08 | 1022 | 1022 | 998 | 1005 | 20500 | 1005 |
2020-01-07 | 1018 | 1030 | 1015 | 1022 | 5500 | 1022 |
2020-01-06 | 1035 | 1035 | 1012 | 1017 | 8600 | 1017 |
2019-12-30 | 1021 | 1041 | 1020 | 1035 | 15900 | 1035 |
2019-12-27 | 1034 | 1035 | 1029 | 1032 | 6500 | 1032 |
2019-12-26 | 1031 | 1034 | 1019 | 1028 | 10100 | 1028 |
2019-12-25 | 1035 | 1047 | 1029 | 1029 | 38800 | 1029 |
2019-12-24 | 1023 | 1048 | 1023 | 1032 | 18500 | 1032 |
2019-12-23 | 1029 | 1036 | 1024 | 1033 | 28600 | 1033 |
2019-12-20 | 1025 | 1029 | 1016 | 1029 | 8800 | 1029 |
2019-12-19 | 1045 | 1058 | 1021 | 1023 | 26400 | 1023 |
2019-12-18 | 1060 | 1061 | 1035 | 1046 | 5100 | 1046 |
2019-12-17 | 1020 | 1060 | 1016 | 1060 | 44500 | 1060 |
2019-12-16 | 1002 | 1020 | 1001 | 1020 | 21600 | 1020 |
2019-12-13 | 1001 | 1009 | 996 | 1003 | 35900 | 1003 |
2019-12-12 | 1003 | 1003 | 998 | 999 | 9600 | 999 |
2019-12-11 | 1017 | 1017 | 995 | 1002 | 124300 | 1002 |
2019-12-10 | 1011 | 1021 | 1000 | 1012 | 62700 | 1012 |
2019-12-09 | 1010 | 1030 | 1005 | 1011 | 18900 | 1011 |
2019-12-06 | 1006 | 1011 | 1002 | 1004 | 13300 | 1004 |
2019-12-05 | 1009 | 1016 | 1003 | 1003 | 6500 | 1003 |
2019-12-04 | 1000 | 1011 | 1000 | 1002 | 24400 | 1002 |
2019-12-03 | 1008 | 1019 | 1004 | 1008 | 16600 | 1008 |
2019-12-02 | 1015 | 1020 | 1001 | 1010 | 36600 | 1010 |
2019-11-29 | 1023 | 1023 | 1010 | 1013 | 6800 | 1013 |
2019-11-28 | 1038 | 1044 | 1009 | 1023 | 18700 | 1023 |
2019-11-27 | 1039 | 1050 | 1033 | 1038 | 6400 | 1038 |
2019-11-26 | 1039 | 1050 | 1032 | 1038 | 9100 | 1038 |
2019-11-25 | 1031 | 1045 | 1031 | 1039 | 2000 | 1039 |
2019-11-22 | 1055 | 1055 | 1031 | 1031 | 5700 | 1031 |
2019-11-21 | 1062 | 1062 | 1022 | 1039 | 8900 | 1039 |
2019-11-20 | 1083 | 1085 | 1051 | 1060 | 4200 | 1060 |
2019-11-19 | 1051 | 1087 | 1041 | 1070 | 25100 | 1070 |
2019-11-18 | 1042 | 1053 | 1041 | 1051 | 12000 | 1051 |
2019-11-15 | 1067 | 1067 | 1032 | 1042 | 11700 | 1042 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。