4098 チタン工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 2130 | 2226 | 2116 | 2131 | 23500 | 2131 |
2021-02-12 | 2271 | 2293 | 2211 | 2256 | 58100 | 2256 |
2021-02-03 | 2391 | 2579 | 2102 | 2158 | 725000 | 2158 |
2021-02-02 | 1869 | 2191 | 1869 | 2191 | 277600 | 2191 |
2021-02-01 | 1801 | 1807 | 1773 | 1791 | 11700 | 1791 |
2021-01-29 | 1909 | 1909 | 1804 | 1810 | 18300 | 1810 |
2021-01-28 | 1851 | 1899 | 1851 | 1886 | 8800 | 1886 |
2021-01-27 | 1899 | 1910 | 1866 | 1891 | 6500 | 1891 |
2021-01-26 | 1920 | 1920 | 1892 | 1918 | 7300 | 1918 |
2021-01-25 | 1881 | 1898 | 1881 | 1890 | 5500 | 1890 |
2021-01-22 | 1894 | 1894 | 1861 | 1880 | 9800 | 1880 |
2021-01-21 | 1889 | 1907 | 1864 | 1882 | 10600 | 1882 |
2021-01-20 | 1853 | 1883 | 1842 | 1875 | 11300 | 1875 |
2021-01-19 | 1855 | 1899 | 1855 | 1855 | 10000 | 1855 |
2021-01-18 | 1873 | 1884 | 1840 | 1852 | 10800 | 1852 |
2021-01-14 | 1928 | 1960 | 1905 | 1905 | 14900 | 1905 |
2021-01-12 | 1955 | 1977 | 1933 | 1945 | 17100 | 1945 |
2021-01-08 | 1950 | 1986 | 1949 | 1962 | 13200 | 1962 |
2021-01-07 | 1955 | 1998 | 1930 | 1955 | 18000 | 1955 |
2021-01-06 | 1903 | 1954 | 1903 | 1927 | 15600 | 1927 |
2021-01-05 | 1860 | 1916 | 1860 | 1900 | 17600 | 1900 |
2021-01-04 | 1964 | 1973 | 1872 | 1891 | 30300 | 1891 |
2021-01-04 | 1964 | 1973 | 1872 | 1891 | 30300 | 1891 |
2021-01-04 | 1964 | 1973 | 1872 | 1891 | 30300 | 1891 |
2021-01-04 | 1964 | 1973 | 1872 | 1891 | 30300 | 1891 |
2021-01-04 | 1964 | 1973 | 1872 | 1891 | 30300 | 1891 |
2021-01-04 | 1964 | 1973 | 1872 | 1891 | 30300 | 1891 |
2020-12-30 | 1972 | 1982 | 1941 | 1963 | 11300 | 1963 |
2020-12-28 | 2041 | 2041 | 1934 | 1968 | 41100 | 1968 |
2020-12-25 | 1960 | 2044 | 1960 | 2039 | 18900 | 2039 |
2020-12-24 | 1937 | 1979 | 1934 | 1977 | 14300 | 1977 |
2020-12-22 | 2051 | 2051 | 1908 | 1932 | 41600 | 1932 |
2020-12-21 | 2100 | 2134 | 2048 | 2068 | 15400 | 2068 |
2020-12-18 | 2096 | 2149 | 2071 | 2083 | 17800 | 2083 |
2020-12-17 | 2144 | 2157 | 2051 | 2123 | 28500 | 2123 |
2020-12-16 | 2182 | 2218 | 2090 | 2140 | 37900 | 2140 |
2020-12-15 | 2332 | 2341 | 2152 | 2182 | 69600 | 2182 |
2020-12-14 | 2354 | 2440 | 2320 | 2363 | 52300 | 2363 |
2020-12-11 | 2301 | 2387 | 2278 | 2384 | 40400 | 2384 |
2020-12-10 | 2248 | 2433 | 2241 | 2325 | 89600 | 2325 |
2020-12-09 | 2220 | 2267 | 2181 | 2265 | 57600 | 2265 |
2020-12-08 | 2210 | 2300 | 2175 | 2207 | 66100 | 2207 |
2020-12-07 | 2324 | 2324 | 2045 | 2195 | 139400 | 2195 |
2020-12-04 | 2052 | 2145 | 2036 | 2145 | 72900 | 2145 |
2020-12-03 | 2010 | 2065 | 1988 | 2049 | 24400 | 2049 |
2020-12-02 | 2029 | 2069 | 1970 | 2010 | 36900 | 2010 |
2020-12-01 | 1947 | 2006 | 1910 | 1989 | 23200 | 1989 |
2020-11-30 | 2007 | 2017 | 1947 | 1947 | 23100 | 1947 |
2020-11-27 | 1988 | 2020 | 1935 | 1994 | 32100 | 1994 |
2020-11-26 | 1921 | 2049 | 1917 | 1995 | 36100 | 1995 |
2020-11-25 | 1980 | 2200 | 1963 | 1985 | 122900 | 1985 |
2020-11-24 | 1924 | 1985 | 1901 | 1925 | 33500 | 1925 |
2020-11-20 | 1895 | 1949 | 1870 | 1886 | 48500 | 1886 |
2020-11-19 | 1900 | 1930 | 1890 | 1893 | 15500 | 1893 |
2020-11-18 | 1875 | 1950 | 1873 | 1900 | 27200 | 1900 |
2020-11-17 | 1918 | 1918 | 1861 | 1884 | 32600 | 1884 |
2020-11-16 | 1734 | 1799 | 1730 | 1798 | 8700 | 1798 |
2020-11-13 | 1859 | 1859 | 1812 | 1813 | 4500 | 1813 |
2020-11-12 | 1860 | 1895 | 1854 | 1859 | 10000 | 1859 |
2020-11-11 | 1804 | 1886 | 1804 | 1873 | 18100 | 1873 |
2020-11-10 | 1844 | 1855 | 1802 | 1804 | 15400 | 1804 |
2020-11-09 | 1788 | 1845 | 1788 | 1834 | 15000 | 1834 |
2020-11-06 | 1792 | 1792 | 1765 | 1789 | 3100 | 1789 |
2020-11-05 | 1777 | 1795 | 1763 | 1795 | 9300 | 1795 |
2020-11-04 | 1765 | 1765 | 1747 | 1760 | 2300 | 1760 |
2020-11-02 | 1768 | 1778 | 1755 | 1762 | 6800 | 1762 |
2020-10-30 | 1744 | 1744 | 1718 | 1720 | 8900 | 1720 |
2020-10-29 | 1711 | 1750 | 1711 | 1750 | 7600 | 1750 |
2020-10-28 | 1775 | 1775 | 1724 | 1730 | 7200 | 1730 |
2020-10-27 | 1729 | 1775 | 1719 | 1775 | 9800 | 1775 |
2020-10-26 | 1735 | 1752 | 1732 | 1739 | 4400 | 1739 |
2020-10-23 | 1762 | 1762 | 1722 | 1743 | 4700 | 1743 |
2020-10-22 | 1720 | 1739 | 1719 | 1734 | 3100 | 1734 |
2020-10-21 | 1718 | 1749 | 1718 | 1731 | 6800 | 1731 |
2020-10-20 | 1713 | 1734 | 1710 | 1710 | 5100 | 1710 |
2020-10-19 | 1718 | 1720 | 1708 | 1713 | 2600 | 1713 |
2020-10-16 | 1711 | 1751 | 1710 | 1713 | 5100 | 1713 |
2020-10-15 | 1737 | 1750 | 1718 | 1718 | 4500 | 1718 |
2020-10-14 | 1726 | 1743 | 1726 | 1737 | 3000 | 1737 |
2020-10-13 | 1756 | 1764 | 1723 | 1725 | 7300 | 1725 |
2020-10-12 | 1785 | 1797 | 1755 | 1760 | 5500 | 1760 |
2020-10-09 | 1790 | 1790 | 1758 | 1785 | 4400 | 1785 |
2020-10-08 | 1790 | 1800 | 1762 | 1774 | 11900 | 1774 |
2020-10-07 | 1764 | 1798 | 1760 | 1798 | 9200 | 1798 |
2020-10-06 | 1777 | 1777 | 1762 | 1767 | 4800 | 1767 |
2020-10-05 | 1731 | 1758 | 1731 | 1754 | 3900 | 1754 |
2020-10-02 | 1757 | 1760 | 1728 | 1728 | 3800 | 1728 |
2020-09-30 | 1800 | 1800 | 1751 | 1764 | 8300 | 1764 |
2020-09-29 | 1764 | 1815 | 1762 | 1801 | 17600 | 1801 |
2020-09-28 | 1734 | 1751 | 1710 | 1751 | 12700 | 1751 |
2020-09-25 | 1719 | 1719 | 1688 | 1698 | 7100 | 1698 |
2020-09-24 | 1701 | 1707 | 1683 | 1683 | 4300 | 1683 |
2020-09-23 | 1742 | 1742 | 1691 | 1698 | 4600 | 1698 |
2020-09-18 | 1738 | 1741 | 1709 | 1710 | 6900 | 1710 |
2020-09-17 | 1750 | 1750 | 1726 | 1730 | 4500 | 1730 |
2020-09-16 | 1749 | 1751 | 1726 | 1751 | 4400 | 1751 |
2020-09-15 | 1748 | 1748 | 1738 | 1748 | 3800 | 1748 |
2020-09-14 | 1739 | 1751 | 1726 | 1751 | 4600 | 1751 |
2020-09-11 | 1739 | 1744 | 1726 | 1731 | 5700 | 1731 |
2020-09-10 | 1727 | 1748 | 1727 | 1739 | 5600 | 1739 |
2020-09-09 | 1700 | 1743 | 1700 | 1742 | 5500 | 1742 |
2020-09-08 | 1702 | 1735 | 1702 | 1735 | 8400 | 1735 |
2020-09-07 | 1718 | 1718 | 1699 | 1710 | 2600 | 1710 |
2020-09-04 | 1700 | 1705 | 1699 | 1699 | 2200 | 1699 |
2020-09-03 | 1748 | 1748 | 1714 | 1721 | 11500 | 1721 |
2020-09-02 | 1690 | 1750 | 1680 | 1720 | 9600 | 1720 |
2020-09-01 | 1689 | 1700 | 1681 | 1691 | 4200 | 1691 |
2020-08-31 | 1689 | 1704 | 1670 | 1670 | 3800 | 1670 |
2020-08-28 | 1681 | 1708 | 1660 | 1666 | 9300 | 1666 |
2020-08-27 | 1692 | 1695 | 1666 | 1676 | 4000 | 1676 |
2020-08-26 | 1666 | 1705 | 1666 | 1674 | 10700 | 1674 |
2020-08-25 | 1725 | 1725 | 1699 | 1706 | 6100 | 1706 |
2020-08-24 | 1698 | 1698 | 1670 | 1685 | 6400 | 1685 |
2020-08-21 | 1710 | 1710 | 1698 | 1698 | 8300 | 1698 |
2020-08-20 | 1706 | 1724 | 1706 | 1710 | 7000 | 1710 |
2020-08-19 | 1711 | 1720 | 1704 | 1720 | 3100 | 1720 |
2020-08-18 | 1717 | 1717 | 1701 | 1701 | 2700 | 1701 |
2020-08-17 | 1750 | 1751 | 1716 | 1716 | 3700 | 1716 |
2020-08-14 | 1770 | 1771 | 1750 | 1750 | 4300 | 1750 |
2020-08-13 | 1744 | 1775 | 1744 | 1763 | 9300 | 1763 |
2020-08-12 | 1761 | 1780 | 1740 | 1744 | 9100 | 1744 |
2020-08-11 | 1712 | 1729 | 1680 | 1723 | 9800 | 1723 |
2020-08-07 | 1708 | 1717 | 1702 | 1712 | 2000 | 1712 |
2020-08-06 | 1689 | 1718 | 1689 | 1718 | 10000 | 1718 |
2020-08-05 | 1705 | 1705 | 1650 | 1695 | 9300 | 1695 |
2020-08-04 | 1696 | 1707 | 1689 | 1689 | 3800 | 1689 |
2020-08-03 | 1635 | 1710 | 1635 | 1688 | 2700 | 1688 |
2020-07-31 | 1665 | 1682 | 1640 | 1640 | 8200 | 1640 |
2020-07-30 | 1687 | 1697 | 1680 | 1680 | 4700 | 1680 |
2020-07-29 | 1717 | 1748 | 1682 | 1685 | 7400 | 1685 |
2020-07-28 | 1770 | 1771 | 1709 | 1717 | 5100 | 1717 |
2020-07-27 | 1734 | 1780 | 1714 | 1770 | 13800 | 1770 |
2020-07-22 | 1714 | 1714 | 1697 | 1697 | 4000 | 1697 |
2020-07-21 | 1685 | 1720 | 1685 | 1720 | 3400 | 1720 |
2020-07-20 | 1675 | 1691 | 1666 | 1682 | 6200 | 1682 |
2020-07-17 | 1721 | 1721 | 1684 | 1686 | 5600 | 1686 |
2020-07-16 | 1767 | 1767 | 1704 | 1704 | 4900 | 1704 |
2020-07-15 | 1746 | 1746 | 1696 | 1727 | 3800 | 1727 |
2020-07-14 | 1712 | 1721 | 1699 | 1699 | 7200 | 1699 |
2020-07-13 | 1712 | 1742 | 1685 | 1739 | 6200 | 1739 |
2020-07-10 | 1699 | 1735 | 1663 | 1679 | 11600 | 1679 |
2020-07-09 | 1741 | 1741 | 1712 | 1713 | 6400 | 1713 |
2020-07-08 | 1744 | 1790 | 1737 | 1757 | 9600 | 1757 |
2020-07-07 | 1777 | 1777 | 1708 | 1768 | 12300 | 1768 |
2020-07-06 | 1783 | 1799 | 1762 | 1777 | 9000 | 1777 |
2020-07-03 | 1722 | 1782 | 1716 | 1782 | 11900 | 1782 |
2020-07-02 | 1748 | 1750 | 1707 | 1718 | 19700 | 1718 |
2020-07-01 | 1785 | 1805 | 1718 | 1725 | 16100 | 1725 |
2020-06-30 | 1757 | 1786 | 1734 | 1770 | 15400 | 1770 |
2020-06-29 | 1753 | 1753 | 1700 | 1752 | 20800 | 1752 |
2020-06-26 | 1773 | 1787 | 1754 | 1755 | 11700 | 1755 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1762 | 1787 | 1727 | 1773 | 9700 | 1773 |
2020-06-24 | 1795 | 1816 | 1775 | 1777 | 9400 | 1777 |
2020-06-23 | 1818 | 1827 | 1780 | 1802 | 14000 | 1802 |
2020-06-22 | 1839 | 1850 | 1803 | 1839 | 6600 | 1839 |
2020-06-19 | 1827 | 1849 | 1806 | 1839 | 11700 | 1839 |
2020-06-18 | 1853 | 1853 | 1787 | 1827 | 12600 | 1827 |
2020-06-17 | 1794 | 1855 | 1786 | 1823 | 23300 | 1823 |
2020-06-16 | 1739 | 1800 | 1739 | 1796 | 26500 | 1796 |
2020-06-15 | 1788 | 1797 | 1725 | 1725 | 21400 | 1725 |
2020-06-12 | 1719 | 1789 | 1719 | 1771 | 24800 | 1771 |
2020-06-11 | 1851 | 1851 | 1796 | 1799 | 21600 | 1799 |
2020-06-10 | 1883 | 1883 | 1851 | 1851 | 8900 | 1851 |
2020-06-09 | 1905 | 1910 | 1851 | 1876 | 14200 | 1876 |
2020-06-08 | 1871 | 1890 | 1870 | 1889 | 14200 | 1889 |
2020-06-05 | 1834 | 1860 | 1802 | 1860 | 18200 | 1860 |
2020-06-04 | 1882 | 1895 | 1804 | 1825 | 24600 | 1825 |
2020-06-03 | 1887 | 1899 | 1859 | 1864 | 14400 | 1864 |
2020-06-02 | 1899 | 1901 | 1859 | 1875 | 13700 | 1875 |
2020-06-01 | 1882 | 1896 | 1848 | 1883 | 16200 | 1883 |
2020-05-29 | 1913 | 1914 | 1880 | 1881 | 17800 | 1881 |
2020-05-28 | 1924 | 1926 | 1875 | 1919 | 36400 | 1919 |
2020-05-27 | 1861 | 1925 | 1861 | 1898 | 24700 | 1898 |
2020-05-26 | 1893 | 1944 | 1859 | 1861 | 35700 | 1861 |
2020-05-25 | 1780 | 1893 | 1766 | 1893 | 76800 | 1893 |
2020-05-22 | 1740 | 1773 | 1735 | 1735 | 11900 | 1735 |
2020-05-21 | 1718 | 1751 | 1703 | 1739 | 15900 | 1739 |
2020-05-20 | 1754 | 1756 | 1710 | 1710 | 10400 | 1710 |
2020-05-19 | 1753 | 1767 | 1712 | 1723 | 13100 | 1723 |
2020-05-18 | 1723 | 1760 | 1692 | 1736 | 14600 | 1736 |
2020-05-15 | 1705 | 1741 | 1686 | 1741 | 11400 | 1741 |
2020-05-14 | 1748 | 1774 | 1681 | 1681 | 12800 | 1681 |
2020-05-13 | 1703 | 1746 | 1688 | 1730 | 9700 | 1730 |
2020-05-12 | 1750 | 1766 | 1693 | 1719 | 16700 | 1719 |
2020-05-11 | 1689 | 1780 | 1679 | 1757 | 22000 | 1757 |
2020-05-08 | 1650 | 1681 | 1643 | 1681 | 12100 | 1681 |
2020-05-07 | 1626 | 1650 | 1605 | 1649 | 4600 | 1649 |
2020-05-01 | 1660 | 1660 | 1603 | 1612 | 9700 | 1612 |
2020-04-30 | 1671 | 1696 | 1660 | 1666 | 20900 | 1666 |
2020-04-28 | 1644 | 1666 | 1631 | 1664 | 14100 | 1664 |
2020-04-27 | 1655 | 1655 | 1617 | 1644 | 3500 | 1644 |
2020-04-24 | 1630 | 1630 | 1601 | 1615 | 4900 | 1615 |
2020-04-23 | 1637 | 1647 | 1593 | 1647 | 8800 | 1647 |
2020-04-22 | 1571 | 1612 | 1534 | 1597 | 9800 | 1597 |
2020-04-21 | 1651 | 1662 | 1596 | 1603 | 14600 | 1603 |
2020-04-20 | 1644 | 1679 | 1638 | 1651 | 6200 | 1651 |
2020-04-17 | 1679 | 1693 | 1644 | 1669 | 6800 | 1669 |
2020-04-16 | 1620 | 1639 | 1612 | 1639 | 5400 | 1639 |
2020-04-15 | 1661 | 1681 | 1624 | 1624 | 8600 | 1624 |
2020-04-14 | 1644 | 1677 | 1644 | 1665 | 4600 | 1665 |
2020-04-13 | 1700 | 1700 | 1633 | 1644 | 6400 | 1644 |
2020-04-10 | 1687 | 1720 | 1687 | 1688 | 7300 | 1688 |
2020-04-09 | 1720 | 1732 | 1674 | 1717 | 9300 | 1717 |
2020-04-08 | 1673 | 1727 | 1661 | 1701 | 11800 | 1701 |
2020-04-07 | 1650 | 1715 | 1629 | 1706 | 13700 | 1706 |
2020-04-06 | 1590 | 1658 | 1551 | 1642 | 18500 | 1642 |
2020-04-03 | 1582 | 1607 | 1539 | 1607 | 6800 | 1607 |
2020-04-02 | 1530 | 1599 | 1530 | 1582 | 14300 | 1582 |
2020-04-01 | 1680 | 1680 | 1542 | 1569 | 14100 | 1569 |
2020-03-31 | 1660 | 1699 | 1621 | 1623 | 14700 | 1623 |
2020-03-30 | 1614 | 1658 | 1604 | 1651 | 12000 | 1651 |
2020-03-27 | 1709 | 1709 | 1627 | 1692 | 22600 | 1692 |
2020-03-26 | 1673 | 1677 | 1606 | 1646 | 17400 | 1646 |
2020-03-25 | 1667 | 1713 | 1618 | 1713 | 37600 | 1713 |
2020-03-24 | 1527 | 1615 | 1521 | 1615 | 28000 | 1615 |
2020-03-23 | 1452 | 1536 | 1449 | 1535 | 22000 | 1535 |
2020-03-19 | 1528 | 1548 | 1459 | 1472 | 21900 | 1472 |
2020-03-18 | 1550 | 1570 | 1454 | 1468 | 27800 | 1468 |
2020-03-17 | 1387 | 1528 | 1378 | 1521 | 43200 | 1521 |
2020-03-16 | 1500 | 1538 | 1441 | 1447 | 30700 | 1447 |
2020-03-13 | 1432 | 1518 | 1355 | 1463 | 50200 | 1463 |
2020-03-12 | 1585 | 1630 | 1513 | 1530 | 35700 | 1530 |
2020-03-11 | 1730 | 1759 | 1620 | 1620 | 34500 | 1620 |
2020-03-10 | 1550 | 1767 | 1550 | 1728 | 32200 | 1728 |
2020-03-09 | 1789 | 1789 | 1611 | 1636 | 56400 | 1636 |
2020-03-06 | 1861 | 1865 | 1811 | 1811 | 24500 | 1811 |
2020-03-05 | 1917 | 1928 | 1891 | 1908 | 19200 | 1908 |
2020-03-04 | 1814 | 1935 | 1814 | 1900 | 26600 | 1900 |
2020-03-03 | 1979 | 1979 | 1854 | 1869 | 31100 | 1869 |
2020-03-02 | 1783 | 1978 | 1775 | 1912 | 62500 | 1912 |
2020-02-28 | 1882 | 1920 | 1816 | 1823 | 79000 | 1823 |
2020-02-27 | 2050 | 2053 | 1956 | 1990 | 58400 | 1990 |
2020-02-26 | 2033 | 2069 | 2009 | 2055 | 31600 | 2055 |
2020-02-25 | 2073 | 2100 | 2061 | 2074 | 33200 | 2074 |
2020-02-21 | 2199 | 2214 | 2184 | 2184 | 18200 | 2184 |
2020-02-20 | 2271 | 2271 | 2176 | 2181 | 20900 | 2181 |
2020-02-19 | 2178 | 2245 | 2178 | 2221 | 23100 | 2221 |
2020-02-18 | 2200 | 2212 | 2175 | 2177 | 26000 | 2177 |
2020-02-17 | 2263 | 2277 | 2157 | 2196 | 68000 | 2196 |
2020-02-14 | 2350 | 2364 | 2311 | 2363 | 20700 | 2363 |
2020-02-13 | 2379 | 2397 | 2345 | 2357 | 17600 | 2357 |
2020-02-12 | 2383 | 2394 | 2375 | 2377 | 7900 | 2377 |
2020-02-10 | 2391 | 2400 | 2376 | 2382 | 9700 | 2382 |
2020-02-07 | 2441 | 2452 | 2404 | 2413 | 22100 | 2413 |
2020-02-06 | 2439 | 2501 | 2439 | 2467 | 12200 | 2467 |
2020-02-05 | 2435 | 2461 | 2434 | 2439 | 6700 | 2439 |
2020-02-04 | 2449 | 2449 | 2401 | 2430 | 11000 | 2430 |
2020-02-03 | 2380 | 2418 | 2371 | 2407 | 31000 | 2407 |
2020-01-31 | 2452 | 2472 | 2438 | 2450 | 15100 | 2450 |
2020-01-30 | 2490 | 2499 | 2412 | 2446 | 54500 | 2446 |
2020-01-29 | 2540 | 2540 | 2491 | 2524 | 13000 | 2524 |
2020-01-28 | 2485 | 2508 | 2460 | 2502 | 21900 | 2502 |
2020-01-27 | 2505 | 2528 | 2498 | 2516 | 24400 | 2516 |
2020-01-24 | 2593 | 2600 | 2531 | 2538 | 18900 | 2538 |
2020-01-23 | 2591 | 2591 | 2551 | 2564 | 13500 | 2564 |
2020-01-22 | 2584 | 2607 | 2578 | 2596 | 15500 | 2596 |
2020-01-21 | 2547 | 2582 | 2541 | 2582 | 22800 | 2582 |
2020-01-20 | 2500 | 2548 | 2500 | 2543 | 24100 | 2543 |
2020-01-17 | 2540 | 2542 | 2518 | 2518 | 25800 | 2518 |
2020-01-16 | 2570 | 2575 | 2544 | 2545 | 23600 | 2545 |
2020-01-15 | 2576 | 2600 | 2569 | 2578 | 14300 | 2578 |
2020-01-14 | 2614 | 2634 | 2577 | 2579 | 31400 | 2579 |
2020-01-10 | 2602 | 2620 | 2596 | 2614 | 10200 | 2614 |
2020-01-09 | 2631 | 2648 | 2608 | 2614 | 17800 | 2614 |
2020-01-08 | 2625 | 2626 | 2557 | 2593 | 47100 | 2593 |
2020-01-07 | 2622 | 2660 | 2622 | 2652 | 15700 | 2652 |
2020-01-06 | 2651 | 2653 | 2606 | 2614 | 25300 | 2614 |
2019-12-30 | 2714 | 2740 | 2690 | 2701 | 20300 | 2701 |
2019-12-27 | 2716 | 2748 | 2711 | 2743 | 21000 | 2743 |
2019-12-26 | 2699 | 2740 | 2690 | 2701 | 51000 | 2701 |
2019-12-25 | 2739 | 2739 | 2686 | 2698 | 21200 | 2698 |
2019-12-24 | 2682 | 2755 | 2675 | 2731 | 41500 | 2731 |
2019-12-23 | 2765 | 2765 | 2672 | 2681 | 39000 | 2681 |
2019-12-20 | 2720 | 2773 | 2719 | 2760 | 38500 | 2760 |
2019-12-19 | 2670 | 2720 | 2647 | 2720 | 40200 | 2720 |
2019-12-18 | 2700 | 2729 | 2665 | 2665 | 52500 | 2665 |
2019-12-17 | 2643 | 2697 | 2627 | 2692 | 28900 | 2692 |
2019-12-16 | 2630 | 2655 | 2611 | 2643 | 24100 | 2643 |
2019-12-13 | 2656 | 2668 | 2626 | 2630 | 35900 | 2630 |
2019-12-12 | 2647 | 2665 | 2615 | 2617 | 27100 | 2617 |
2019-12-11 | 2649 | 2657 | 2626 | 2637 | 19200 | 2637 |
2019-12-10 | 2679 | 2695 | 2639 | 2649 | 34900 | 2649 |
2019-12-09 | 2638 | 2695 | 2626 | 2679 | 45900 | 2679 |
2019-12-06 | 2564 | 2635 | 2552 | 2615 | 51000 | 2615 |
2019-12-05 | 2605 | 2608 | 2543 | 2553 | 63300 | 2553 |
2019-12-04 | 2645 | 2662 | 2578 | 2595 | 84100 | 2595 |
2019-12-03 | 2664 | 2698 | 2638 | 2682 | 58200 | 2682 |
2019-12-02 | 2645 | 2709 | 2643 | 2678 | 66500 | 2678 |
2019-11-29 | 2648 | 2699 | 2620 | 2638 | 106900 | 2638 |
2019-11-28 | 2707 | 2743 | 2629 | 2645 | 116300 | 2645 |
2019-11-27 | 2745 | 2747 | 2675 | 2687 | 125500 | 2687 |
2019-11-26 | 2831 | 2836 | 2726 | 2726 | 167800 | 2726 |
2019-11-25 | 2994 | 2995 | 2804 | 2819 | 231700 | 2819 |
2019-11-22 | 3000 | 3190 | 2932 | 2999 | 612100 | 2999 |
2019-11-21 | 2630 | 3115 | 2623 | 3115 | 760300 | 3115 |
2019-11-20 | 2609 | 2630 | 2605 | 2613 | 12300 | 2613 |
2019-11-19 | 2616 | 2636 | 2606 | 2628 | 12800 | 2628 |
2019-11-18 | 2600 | 2632 | 2585 | 2630 | 17900 | 2630 |
2019-11-15 | 2606 | 2631 | 2557 | 2594 | 35900 | 2594 |
2019-11-14 | 2648 | 2650 | 2584 | 2607 | 31600 | 2607 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。