4099 四国化成工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1200 | 1211 | 1194 | 1194 | 39000 | 1194 |
2021-01-21 | 1191 | 1217 | 1191 | 1208 | 52000 | 1208 |
2021-01-20 | 1196 | 1207 | 1178 | 1204 | 69900 | 1204 |
2021-01-19 | 1202 | 1209 | 1198 | 1207 | 45100 | 1207 |
2021-01-18 | 1205 | 1213 | 1200 | 1210 | 36700 | 1210 |
2021-01-14 | 1245 | 1269 | 1243 | 1251 | 84800 | 1251 |
2021-01-12 | 1208 | 1250 | 1208 | 1243 | 83100 | 1243 |
2021-01-08 | 1225 | 1228 | 1214 | 1223 | 72800 | 1223 |
2021-01-07 | 1223 | 1227 | 1213 | 1223 | 42500 | 1223 |
2021-01-06 | 1208 | 1211 | 1198 | 1201 | 36400 | 1201 |
2021-01-05 | 1198 | 1216 | 1184 | 1208 | 61600 | 1208 |
2021-01-04 | 1200 | 1200 | 1179 | 1193 | 55700 | 1193 |
2021-01-04 | 1200 | 1200 | 1179 | 1193 | 55700 | 1193 |
2021-01-04 | 1200 | 1200 | 1179 | 1193 | 55700 | 1193 |
2021-01-04 | 1200 | 1200 | 1179 | 1193 | 55700 | 1193 |
2021-01-04 | 1200 | 1200 | 1179 | 1193 | 55700 | 1193 |
2021-01-04 | 1200 | 1200 | 1179 | 1193 | 55700 | 1193 |
2020-12-30 | 1231 | 1231 | 1197 | 1200 | 63500 | 1200 |
2020-12-28 | 1230 | 1230 | 1191 | 1209 | 39800 | 1209 |
2020-12-25 | 1219 | 1231 | 1205 | 1230 | 22700 | 1230 |
2020-12-24 | 1201 | 1208 | 1179 | 1208 | 31200 | 1208 |
2020-12-22 | 1215 | 1215 | 1177 | 1189 | 88800 | 1189 |
2020-12-21 | 1238 | 1250 | 1215 | 1236 | 36500 | 1236 |
2020-12-18 | 1213 | 1247 | 1199 | 1239 | 149800 | 1239 |
2020-12-17 | 1225 | 1229 | 1204 | 1209 | 56400 | 1209 |
2020-12-16 | 1223 | 1223 | 1206 | 1211 | 42000 | 1211 |
2020-12-15 | 1225 | 1226 | 1199 | 1209 | 54600 | 1209 |
2020-12-14 | 1204 | 1228 | 1198 | 1200 | 31700 | 1200 |
2020-12-11 | 1192 | 1209 | 1192 | 1207 | 41300 | 1207 |
2020-12-10 | 1211 | 1220 | 1192 | 1194 | 43100 | 1194 |
2020-12-09 | 1215 | 1227 | 1210 | 1213 | 43500 | 1213 |
2020-12-08 | 1236 | 1245 | 1220 | 1226 | 40100 | 1226 |
2020-12-07 | 1258 | 1265 | 1236 | 1237 | 58100 | 1237 |
2020-12-04 | 1240 | 1256 | 1233 | 1244 | 35400 | 1244 |
2020-12-03 | 1214 | 1250 | 1214 | 1240 | 46400 | 1240 |
2020-12-02 | 1265 | 1265 | 1208 | 1222 | 86100 | 1222 |
2020-12-01 | 1216 | 1260 | 1213 | 1253 | 53200 | 1253 |
2020-11-30 | 1274 | 1274 | 1192 | 1192 | 90100 | 1192 |
2020-11-27 | 1276 | 1309 | 1260 | 1286 | 88300 | 1286 |
2020-11-26 | 1224 | 1272 | 1212 | 1258 | 30500 | 1258 |
2020-11-25 | 1281 | 1290 | 1239 | 1243 | 54500 | 1243 |
2020-11-24 | 1233 | 1268 | 1203 | 1251 | 87000 | 1251 |
2020-11-20 | 1204 | 1225 | 1143 | 1143 | 65200 | 1143 |
2020-11-19 | 1228 | 1228 | 1213 | 1213 | 28400 | 1213 |
2020-11-18 | 1239 | 1239 | 1216 | 1228 | 39900 | 1228 |
2020-11-17 | 1241 | 1242 | 1223 | 1239 | 39600 | 1239 |
2020-11-16 | 1249 | 1249 | 1230 | 1235 | 53300 | 1235 |
2020-11-13 | 1234 | 1234 | 1208 | 1222 | 39000 | 1222 |
2020-11-12 | 1250 | 1261 | 1241 | 1247 | 35400 | 1247 |
2020-11-11 | 1249 | 1254 | 1233 | 1250 | 54900 | 1250 |
2020-11-10 | 1219 | 1236 | 1211 | 1223 | 74900 | 1223 |
2020-11-09 | 1201 | 1204 | 1178 | 1200 | 34500 | 1200 |
2020-11-06 | 1185 | 1207 | 1179 | 1183 | 55700 | 1183 |
2020-11-05 | 1153 | 1189 | 1150 | 1180 | 66500 | 1180 |
2020-11-04 | 1158 | 1166 | 1144 | 1149 | 42500 | 1149 |
2020-11-02 | 1141 | 1162 | 1135 | 1144 | 72400 | 1144 |
2020-10-30 | 1149 | 1153 | 1134 | 1146 | 37700 | 1146 |
2020-10-29 | 1134 | 1150 | 1132 | 1147 | 27200 | 1147 |
2020-10-28 | 1152 | 1164 | 1132 | 1146 | 68400 | 1146 |
2020-10-27 | 1171 | 1174 | 1154 | 1157 | 53200 | 1157 |
2020-10-26 | 1175 | 1196 | 1175 | 1191 | 28000 | 1191 |
2020-10-23 | 1170 | 1172 | 1153 | 1167 | 19300 | 1167 |
2020-10-22 | 1173 | 1173 | 1157 | 1158 | 21700 | 1158 |
2020-10-21 | 1158 | 1177 | 1158 | 1165 | 27500 | 1165 |
2020-10-20 | 1166 | 1166 | 1154 | 1155 | 30000 | 1155 |
2020-10-19 | 1148 | 1166 | 1140 | 1164 | 49700 | 1164 |
2020-10-16 | 1145 | 1145 | 1130 | 1130 | 22600 | 1130 |
2020-10-15 | 1150 | 1156 | 1144 | 1144 | 31400 | 1144 |
2020-10-14 | 1146 | 1162 | 1145 | 1153 | 16700 | 1153 |
2020-10-13 | 1155 | 1163 | 1150 | 1155 | 20200 | 1155 |
2020-10-12 | 1153 | 1162 | 1136 | 1155 | 23100 | 1155 |
2020-10-09 | 1168 | 1169 | 1153 | 1156 | 28100 | 1156 |
2020-10-08 | 1168 | 1177 | 1157 | 1167 | 26500 | 1167 |
2020-10-07 | 1170 | 1173 | 1152 | 1156 | 36100 | 1156 |
2020-10-06 | 1168 | 1188 | 1160 | 1168 | 27600 | 1168 |
2020-10-05 | 1140 | 1158 | 1136 | 1150 | 60100 | 1150 |
2020-10-02 | 1175 | 1178 | 1139 | 1139 | 49900 | 1139 |
2020-09-30 | 1173 | 1189 | 1165 | 1165 | 55000 | 1165 |
2020-09-29 | 1190 | 1205 | 1163 | 1185 | 40000 | 1185 |
2020-09-28 | 1149 | 1211 | 1142 | 1200 | 91400 | 1200 |
2020-09-25 | 1130 | 1143 | 1126 | 1130 | 86400 | 1130 |
2020-09-24 | 1146 | 1151 | 1134 | 1136 | 77200 | 1136 |
2020-09-23 | 1151 | 1159 | 1146 | 1150 | 51200 | 1150 |
2020-09-18 | 1135 | 1168 | 1124 | 1154 | 92400 | 1154 |
2020-09-17 | 1120 | 1134 | 1115 | 1131 | 29900 | 1131 |
2020-09-16 | 1122 | 1129 | 1106 | 1118 | 48600 | 1118 |
2020-09-15 | 1126 | 1126 | 1116 | 1122 | 52600 | 1122 |
2020-09-14 | 1131 | 1135 | 1121 | 1126 | 63400 | 1126 |
2020-09-11 | 1143 | 1144 | 1116 | 1121 | 51400 | 1121 |
2020-09-10 | 1125 | 1160 | 1125 | 1153 | 47800 | 1153 |
2020-09-09 | 1106 | 1138 | 1105 | 1133 | 42900 | 1133 |
2020-09-08 | 1120 | 1139 | 1111 | 1129 | 52800 | 1129 |
2020-09-07 | 1106 | 1139 | 1106 | 1119 | 39400 | 1119 |
2020-09-04 | 1102 | 1121 | 1102 | 1107 | 20900 | 1107 |
2020-09-03 | 1125 | 1125 | 1112 | 1119 | 38300 | 1119 |
2020-09-02 | 1088 | 1115 | 1083 | 1109 | 25100 | 1109 |
2020-09-01 | 1074 | 1098 | 1074 | 1085 | 30700 | 1085 |
2020-08-31 | 1089 | 1093 | 1075 | 1079 | 21200 | 1079 |
2020-08-28 | 1081 | 1099 | 1071 | 1075 | 71400 | 1075 |
2020-08-27 | 1096 | 1096 | 1073 | 1077 | 24700 | 1077 |
2020-08-26 | 1081 | 1097 | 1079 | 1097 | 27100 | 1097 |
2020-08-25 | 1106 | 1109 | 1073 | 1083 | 43800 | 1083 |
2020-08-24 | 1078 | 1090 | 1054 | 1087 | 44800 | 1087 |
2020-08-21 | 1083 | 1083 | 1057 | 1078 | 71900 | 1078 |
2020-08-20 | 1124 | 1130 | 1074 | 1079 | 67400 | 1079 |
2020-08-19 | 1136 | 1146 | 1121 | 1126 | 31100 | 1126 |
2020-08-18 | 1142 | 1159 | 1138 | 1144 | 48000 | 1144 |
2020-08-17 | 1160 | 1165 | 1143 | 1147 | 34200 | 1147 |
2020-08-14 | 1169 | 1169 | 1150 | 1160 | 49900 | 1160 |
2020-08-13 | 1168 | 1169 | 1150 | 1159 | 40300 | 1159 |
2020-08-12 | 1155 | 1169 | 1142 | 1155 | 39300 | 1155 |
2020-08-11 | 1138 | 1150 | 1134 | 1148 | 41200 | 1148 |
2020-08-07 | 1142 | 1147 | 1127 | 1128 | 48600 | 1128 |
2020-08-06 | 1121 | 1143 | 1113 | 1138 | 50400 | 1138 |
2020-08-05 | 1123 | 1133 | 1110 | 1122 | 19500 | 1122 |
2020-08-04 | 1112 | 1134 | 1102 | 1133 | 25500 | 1133 |
2020-08-03 | 1096 | 1114 | 1068 | 1083 | 41100 | 1083 |
2020-07-31 | 1124 | 1124 | 1075 | 1079 | 63900 | 1079 |
2020-07-30 | 1097 | 1138 | 1089 | 1125 | 159200 | 1125 |
2020-07-29 | 1117 | 1134 | 1090 | 1095 | 132900 | 1095 |
2020-07-28 | 1144 | 1149 | 1121 | 1136 | 34600 | 1136 |
2020-07-27 | 1129 | 1144 | 1115 | 1142 | 62200 | 1142 |
2020-07-22 | 1151 | 1156 | 1124 | 1125 | 34400 | 1125 |
2020-07-21 | 1125 | 1153 | 1111 | 1152 | 43900 | 1152 |
2020-07-20 | 1119 | 1130 | 1105 | 1124 | 64800 | 1124 |
2020-07-17 | 1119 | 1120 | 1102 | 1106 | 47800 | 1106 |
2020-07-16 | 1100 | 1112 | 1092 | 1098 | 35700 | 1098 |
2020-07-15 | 1058 | 1097 | 1058 | 1094 | 51900 | 1094 |
2020-07-14 | 1075 | 1075 | 1048 | 1061 | 37600 | 1061 |
2020-07-13 | 1034 | 1066 | 1022 | 1066 | 29500 | 1066 |
2020-07-10 | 1054 | 1058 | 1001 | 1004 | 53900 | 1004 |
2020-07-09 | 1045 | 1062 | 1030 | 1057 | 54100 | 1057 |
2020-07-08 | 1050 | 1064 | 1043 | 1045 | 86400 | 1045 |
2020-07-07 | 1079 | 1079 | 1044 | 1061 | 47200 | 1061 |
2020-07-06 | 1089 | 1089 | 1052 | 1079 | 54200 | 1079 |
2020-07-03 | 1082 | 1087 | 1063 | 1082 | 39300 | 1082 |
2020-07-02 | 1088 | 1088 | 1066 | 1071 | 50300 | 1071 |
2020-07-01 | 1090 | 1119 | 1079 | 1084 | 54300 | 1084 |
2020-06-30 | 1094 | 1120 | 1078 | 1084 | 45100 | 1084 |
2020-06-29 | 1100 | 1115 | 1093 | 1098 | 65500 | 1098 |
2020-06-26 | 1123 | 1123 | 1090 | 1107 | 62200 | 1107 |
2020-06-25 | 1115 | 1127 | 1094 | 1102 | 60300 | 1102 |
2020-06-24 | 1135 | 1135 | 1110 | 1115 | 25300 | 1115 |
2020-06-23 | 1140 | 1149 | 1123 | 1141 | 35800 | 1141 |
2020-06-22 | 1104 | 1140 | 1097 | 1129 | 33800 | 1129 |
2020-06-19 | 1136 | 1138 | 1102 | 1120 | 96700 | 1120 |
2020-06-18 | 1150 | 1150 | 1116 | 1142 | 104500 | 1142 |
2020-06-17 | 1120 | 1155 | 1110 | 1150 | 63100 | 1150 |
2020-06-16 | 1092 | 1119 | 1089 | 1116 | 52800 | 1116 |
2020-06-15 | 1075 | 1078 | 1060 | 1062 | 73200 | 1062 |
2020-06-12 | 1066 | 1098 | 1066 | 1075 | 78500 | 1075 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1122 | 1144 | 1091 | 1094 | 103300 | 1094 |
2020-06-10 | 1110 | 1146 | 1110 | 1144 | 39000 | 1144 |
2020-06-09 | 1127 | 1127 | 1093 | 1107 | 55700 | 1107 |
2020-06-08 | 1134 | 1134 | 1090 | 1121 | 98000 | 1121 |
2020-06-05 | 1106 | 1107 | 1092 | 1104 | 44700 | 1104 |
2020-06-04 | 1111 | 1115 | 1099 | 1112 | 72400 | 1112 |
2020-06-03 | 1126 | 1132 | 1102 | 1111 | 72700 | 1111 |
2020-06-02 | 1130 | 1140 | 1113 | 1117 | 73500 | 1117 |
2020-06-01 | 1139 | 1140 | 1108 | 1126 | 45800 | 1126 |
2020-05-29 | 1150 | 1159 | 1134 | 1146 | 80600 | 1146 |
2020-05-28 | 1156 | 1156 | 1109 | 1147 | 71200 | 1147 |
2020-05-27 | 1115 | 1157 | 1096 | 1137 | 101400 | 1137 |
2020-05-26 | 1068 | 1071 | 1049 | 1064 | 39600 | 1064 |
2020-05-25 | 1063 | 1063 | 1033 | 1049 | 53700 | 1049 |
2020-05-22 | 1065 | 1065 | 1035 | 1046 | 32100 | 1046 |
2020-05-21 | 1072 | 1072 | 1052 | 1057 | 31800 | 1057 |
2020-05-20 | 1072 | 1075 | 1055 | 1061 | 56300 | 1061 |
2020-05-19 | 1092 | 1161 | 1052 | 1078 | 100700 | 1078 |
2020-05-18 | 1079 | 1079 | 1047 | 1065 | 59400 | 1065 |
2020-05-15 | 1088 | 1088 | 1052 | 1071 | 47500 | 1071 |
2020-05-14 | 1070 | 1083 | 1059 | 1068 | 31300 | 1068 |
2020-05-13 | 1068 | 1077 | 1055 | 1068 | 76900 | 1068 |
2020-05-12 | 1073 | 1078 | 1059 | 1076 | 37800 | 1076 |
2020-05-11 | 1096 | 1097 | 1068 | 1075 | 38100 | 1075 |
2020-05-08 | 1072 | 1095 | 1066 | 1083 | 56500 | 1083 |
2020-05-07 | 1068 | 1081 | 1053 | 1059 | 98900 | 1059 |
2020-05-01 | 1093 | 1093 | 1050 | 1070 | 30500 | 1070 |
2020-04-30 | 1117 | 1117 | 1071 | 1095 | 52200 | 1095 |
2020-04-28 | 1086 | 1088 | 1053 | 1077 | 28300 | 1077 |
2020-04-27 | 1084 | 1090 | 1037 | 1079 | 59800 | 1079 |
2020-04-24 | 1097 | 1098 | 1061 | 1069 | 65400 | 1069 |
2020-04-23 | 1042 | 1087 | 1042 | 1087 | 62800 | 1087 |
2020-04-22 | 1019 | 1034 | 1009 | 1021 | 54200 | 1021 |
2020-04-21 | 1014 | 1028 | 1004 | 1026 | 28000 | 1026 |
2020-04-20 | 1069 | 1069 | 1022 | 1026 | 50800 | 1026 |
2020-04-17 | 1053 | 1084 | 1043 | 1080 | 85300 | 1080 |
2020-04-16 | 986 | 1061 | 986 | 1058 | 141200 | 1058 |
2020-04-15 | 990 | 994 | 968 | 989 | 123900 | 989 |
2020-04-14 | 986 | 990 | 969 | 984 | 36000 | 984 |
2020-04-13 | 1016 | 1016 | 980 | 986 | 25300 | 986 |
2020-04-10 | 1003 | 1020 | 981 | 1016 | 34800 | 1016 |
2020-04-09 | 992 | 995 | 967 | 995 | 30800 | 995 |
2020-04-08 | 996 | 1015 | 984 | 999 | 45300 | 999 |
2020-04-07 | 984 | 1008 | 954 | 992 | 40400 | 992 |
2020-04-06 | 934 | 976 | 921 | 969 | 77100 | 969 |
2020-04-03 | 942 | 977 | 924 | 935 | 26600 | 935 |
2020-04-02 | 934 | 955 | 919 | 951 | 60700 | 951 |
2020-04-01 | 966 | 1002 | 941 | 949 | 50000 | 949 |
2020-03-31 | 1053 | 1053 | 966 | 993 | 72300 | 993 |
2020-03-30 | 1042 | 1070 | 983 | 1070 | 92900 | 1070 |
2020-03-27 | 1089 | 1108 | 1051 | 1084 | 140200 | 1084 |
2020-03-26 | 1028 | 1035 | 970 | 1031 | 72000 | 1031 |
2020-03-25 | 985 | 1005 | 930 | 1005 | 71200 | 1005 |
2020-03-24 | 896 | 929 | 878 | 928 | 57400 | 928 |
2020-03-23 | 800 | 871 | 783 | 866 | 114300 | 866 |
2020-03-19 | 891 | 935 | 785 | 791 | 106300 | 791 |
2020-03-18 | 926 | 927 | 859 | 860 | 100600 | 860 |
2020-03-17 | 831 | 901 | 804 | 896 | 82800 | 896 |
2020-03-16 | 852 | 905 | 842 | 850 | 73800 | 850 |
2020-03-13 | 834 | 863 | 814 | 842 | 84000 | 842 |
2020-03-12 | 940 | 952 | 904 | 912 | 57000 | 912 |
2020-03-11 | 982 | 1011 | 956 | 956 | 57500 | 956 |
2020-03-10 | 1037 | 1037 | 945 | 1005 | 77300 | 1005 |
2020-03-09 | 1008 | 1017 | 952 | 963 | 99100 | 963 |
2020-03-06 | 1060 | 1061 | 1033 | 1033 | 42800 | 1033 |
2020-03-05 | 1104 | 1112 | 1089 | 1089 | 43600 | 1089 |
2020-03-04 | 1077 | 1102 | 1068 | 1089 | 62400 | 1089 |
2020-03-03 | 1130 | 1131 | 1084 | 1086 | 82400 | 1086 |
2020-03-02 | 1065 | 1152 | 1065 | 1130 | 57500 | 1130 |
2020-02-28 | 1089 | 1097 | 1075 | 1083 | 81800 | 1083 |
2020-02-27 | 1145 | 1146 | 1121 | 1123 | 50900 | 1123 |
2020-02-26 | 1109 | 1165 | 1102 | 1153 | 66500 | 1153 |
2020-02-25 | 1208 | 1218 | 1130 | 1136 | 105800 | 1136 |
2020-02-21 | 1203 | 1238 | 1203 | 1230 | 73700 | 1230 |
2020-02-20 | 1217 | 1237 | 1210 | 1212 | 25200 | 1212 |
2020-02-19 | 1257 | 1257 | 1212 | 1216 | 28100 | 1216 |
2020-02-18 | 1263 | 1263 | 1239 | 1246 | 61900 | 1246 |
2020-02-17 | 1280 | 1284 | 1260 | 1274 | 29700 | 1274 |
2020-02-14 | 1293 | 1312 | 1279 | 1292 | 33100 | 1292 |
2020-02-13 | 1307 | 1315 | 1291 | 1301 | 38000 | 1301 |
2020-02-12 | 1306 | 1306 | 1282 | 1296 | 16500 | 1296 |
2020-02-10 | 1294 | 1316 | 1294 | 1306 | 26800 | 1306 |
2020-02-07 | 1332 | 1332 | 1305 | 1311 | 33900 | 1311 |
2020-02-06 | 1294 | 1335 | 1294 | 1323 | 80700 | 1323 |
2020-02-05 | 1278 | 1287 | 1272 | 1275 | 49600 | 1275 |
2020-02-04 | 1267 | 1278 | 1250 | 1262 | 84900 | 1262 |
2020-02-03 | 1248 | 1288 | 1225 | 1280 | 93900 | 1280 |
2020-01-31 | 1190 | 1234 | 1188 | 1221 | 59000 | 1221 |
2020-01-30 | 1236 | 1259 | 1166 | 1190 | 92500 | 1190 |
2020-01-29 | 1253 | 1267 | 1252 | 1265 | 21000 | 1265 |
2020-01-28 | 1244 | 1267 | 1225 | 1260 | 45400 | 1260 |
2020-01-27 | 1281 | 1281 | 1259 | 1261 | 46600 | 1261 |
2020-01-24 | 1311 | 1317 | 1293 | 1298 | 18500 | 1298 |
2020-01-23 | 1301 | 1329 | 1298 | 1314 | 34300 | 1314 |
2020-01-22 | 1308 | 1333 | 1305 | 1322 | 55400 | 1322 |
2020-01-21 | 1324 | 1328 | 1303 | 1315 | 21300 | 1315 |
2020-01-20 | 1309 | 1333 | 1309 | 1326 | 29000 | 1326 |
2020-01-17 | 1301 | 1312 | 1295 | 1302 | 23200 | 1302 |
2020-01-16 | 1310 | 1317 | 1294 | 1294 | 26200 | 1294 |
2020-01-15 | 1344 | 1350 | 1315 | 1323 | 21700 | 1323 |
2020-01-14 | 1359 | 1363 | 1332 | 1344 | 45900 | 1344 |
2020-01-10 | 1342 | 1362 | 1325 | 1355 | 46600 | 1355 |
2020-01-09 | 1391 | 1392 | 1346 | 1354 | 33600 | 1354 |
2020-01-08 | 1359 | 1359 | 1324 | 1331 | 41000 | 1331 |
2020-01-07 | 1358 | 1395 | 1358 | 1387 | 51500 | 1387 |
2020-01-06 | 1350 | 1365 | 1329 | 1342 | 66000 | 1342 |
2019-12-30 | 1398 | 1403 | 1380 | 1380 | 38100 | 1380 |
2019-12-27 | 1391 | 1404 | 1390 | 1397 | 25900 | 1397 |
2019-12-26 | 1387 | 1390 | 1372 | 1390 | 47100 | 1390 |
2019-12-25 | 1385 | 1389 | 1373 | 1380 | 48400 | 1380 |
2019-12-24 | 1370 | 1384 | 1364 | 1380 | 36500 | 1380 |
2019-12-23 | 1365 | 1382 | 1352 | 1380 | 53400 | 1380 |
2019-12-20 | 1347 | 1367 | 1347 | 1350 | 102800 | 1350 |
2019-12-19 | 1351 | 1367 | 1338 | 1346 | 70400 | 1346 |
2019-12-18 | 1327 | 1362 | 1308 | 1353 | 120200 | 1353 |
2019-12-17 | 1311 | 1332 | 1299 | 1329 | 55100 | 1329 |
2019-12-16 | 1304 | 1314 | 1294 | 1294 | 26900 | 1294 |
2019-12-13 | 1299 | 1327 | 1298 | 1305 | 107200 | 1305 |
2019-12-12 | 1270 | 1280 | 1263 | 1269 | 46200 | 1269 |
2019-12-11 | 1250 | 1270 | 1238 | 1263 | 49300 | 1263 |
2019-12-10 | 1251 | 1265 | 1248 | 1255 | 37500 | 1255 |
2019-12-09 | 1268 | 1269 | 1255 | 1255 | 13800 | 1255 |
2019-12-06 | 1245 | 1270 | 1238 | 1268 | 36700 | 1268 |
2019-12-05 | 1249 | 1258 | 1246 | 1250 | 43500 | 1250 |
2019-12-04 | 1250 | 1267 | 1246 | 1249 | 41200 | 1249 |
2019-12-03 | 1282 | 1292 | 1268 | 1268 | 30500 | 1268 |
2019-12-02 | 1278 | 1298 | 1277 | 1294 | 18100 | 1294 |
2019-11-29 | 1270 | 1288 | 1269 | 1278 | 38100 | 1278 |
2019-11-28 | 1308 | 1314 | 1294 | 1301 | 24900 | 1301 |
2019-11-27 | 1332 | 1338 | 1298 | 1308 | 56700 | 1308 |
2019-11-26 | 1266 | 1302 | 1258 | 1302 | 46400 | 1302 |
2019-11-25 | 1265 | 1269 | 1249 | 1252 | 26500 | 1252 |
2019-11-22 | 1247 | 1282 | 1246 | 1254 | 15400 | 1254 |
2019-11-21 | 1244 | 1251 | 1222 | 1246 | 24000 | 1246 |
2019-11-20 | 1270 | 1270 | 1245 | 1249 | 18000 | 1249 |
2019-11-19 | 1279 | 1293 | 1269 | 1275 | 16400 | 1275 |
2019-11-18 | 1289 | 1292 | 1271 | 1291 | 43400 | 1291 |
2019-11-15 | 1274 | 1301 | 1274 | 1295 | 33000 | 1295 |
2019-11-14 | 1265 | 1270 | 1256 | 1260 | 37000 | 1260 |
2019-11-13 | 1288 | 1288 | 1261 | 1261 | 20200 | 1261 |
2019-11-12 | 1285 | 1292 | 1282 | 1290 | 22400 | 1290 |
2019-11-11 | 1280 | 1300 | 1277 | 1297 | 36600 | 1297 |
2019-11-08 | 1284 | 1284 | 1259 | 1268 | 73900 | 1268 |
2019-11-07 | 1316 | 1316 | 1265 | 1268 | 38200 | 1268 |
2019-11-06 | 1326 | 1327 | 1307 | 1316 | 49500 | 1316 |
2019-11-05 | 1310 | 1331 | 1302 | 1326 | 68800 | 1326 |
2019-11-01 | 1262 | 1287 | 1259 | 1284 | 70200 | 1284 |
2019-10-31 | 1324 | 1324 | 1266 | 1281 | 56600 | 1281 |
2019-10-30 | 1230 | 1319 | 1230 | 1317 | 234000 | 1317 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。