4102 丸尾カルシウム(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1470 | 1510 | 1470 | 1510 | 700 | 1510 |
2021-03-09 | 1490 | 1500 | 1471 | 1500 | 1100 | 1500 |
2021-03-03 | 1490 | 1490 | 1490 | 1490 | 200 | 1490 |
2021-02-26 | 1450 | 1455 | 1450 | 1455 | 900 | 1455 |
2021-02-24 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2021-02-12 | 1445 | 1450 | 1445 | 1450 | 500 | 1450 |
2021-02-03 | 1395 | 1395 | 1380 | 1380 | 700 | 1380 |
2021-02-01 | 1415 | 1415 | 1415 | 1415 | 500 | 1415 |
2021-01-29 | 1451 | 1451 | 1416 | 1416 | 1900 | 1416 |
2021-01-28 | 1475 | 1475 | 1445 | 1445 | 500 | 1445 |
2021-01-27 | 1453 | 1453 | 1453 | 1453 | 100 | 1453 |
2021-01-25 | 1423 | 1423 | 1423 | 1423 | 100 | 1423 |
2021-01-22 | 1400 | 1423 | 1400 | 1423 | 400 | 1423 |
2021-01-21 | 1425 | 1425 | 1425 | 1425 | 200 | 1425 |
2021-01-20 | 1425 | 1425 | 1425 | 1425 | 100 | 1425 |
2021-01-18 | 1430 | 1485 | 1425 | 1425 | 1400 | 1425 |
2021-01-12 | 1415 | 1415 | 1415 | 1415 | 600 | 1415 |
2021-01-08 | 1415 | 1415 | 1415 | 1415 | 600 | 1415 |
2021-01-07 | 1400 | 1400 | 1400 | 1400 | 300 | 1400 |
2021-01-06 | 1395 | 1395 | 1395 | 1395 | 500 | 1395 |
2021-01-04 | 1397 | 1397 | 1368 | 1368 | 300 | 1368 |
2021-01-04 | 1397 | 1397 | 1368 | 1368 | 300 | 1368 |
2021-01-04 | 1397 | 1397 | 1368 | 1368 | 300 | 1368 |
2021-01-04 | 1397 | 1397 | 1368 | 1368 | 300 | 1368 |
2021-01-04 | 1397 | 1397 | 1368 | 1368 | 300 | 1368 |
2021-01-04 | 1397 | 1397 | 1368 | 1368 | 300 | 1368 |
2020-12-30 | 1394 | 1395 | 1394 | 1395 | 200 | 1395 |
2020-12-28 | 1394 | 1394 | 1394 | 1394 | 100 | 1394 |
2020-12-25 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2020-12-24 | 1366 | 1366 | 1366 | 1366 | 100 | 1366 |
2020-12-21 | 1374 | 1374 | 1360 | 1360 | 2000 | 1360 |
2020-12-17 | 1395 | 1395 | 1395 | 1395 | 600 | 1395 |
2020-12-15 | 1395 | 1395 | 1370 | 1370 | 300 | 1370 |
2020-12-14 | 1385 | 1390 | 1385 | 1390 | 2400 | 1390 |
2020-12-11 | 1390 | 1390 | 1385 | 1385 | 600 | 1385 |
2020-12-10 | 1385 | 1390 | 1385 | 1390 | 200 | 1390 |
2020-12-09 | 1375 | 1375 | 1375 | 1375 | 800 | 1375 |
2020-12-04 | 1376 | 1376 | 1375 | 1375 | 1000 | 1375 |
2020-12-01 | 1395 | 1395 | 1395 | 1395 | 200 | 1395 |
2020-11-30 | 1395 | 1395 | 1395 | 1395 | 300 | 1395 |
2020-11-24 | 1339 | 1376 | 1339 | 1376 | 500 | 1376 |
2020-11-20 | 1339 | 1339 | 1339 | 1339 | 100 | 1339 |
2020-11-19 | 1345 | 1345 | 1339 | 1339 | 300 | 1339 |
2020-11-18 | 1398 | 1398 | 1345 | 1345 | 3500 | 1345 |
2020-11-12 | 1336 | 1336 | 1336 | 1336 | 100 | 1336 |
2020-11-10 | 1305 | 1305 | 1275 | 1275 | 300 | 1275 |
2020-11-09 | 1352 | 1352 | 1352 | 1352 | 100 | 1352 |
2020-11-05 | 1395 | 1395 | 1395 | 1395 | 100 | 1395 |
2020-10-30 | 1395 | 1395 | 1395 | 1395 | 100 | 1395 |
2020-10-28 | 1395 | 1395 | 1395 | 1395 | 400 | 1395 |
2020-10-27 | 1345 | 1345 | 1345 | 1345 | 100 | 1345 |
2020-10-21 | 1320 | 1320 | 1320 | 1320 | 600 | 1320 |
2020-10-20 | 1320 | 1320 | 1320 | 1320 | 100 | 1320 |
2020-10-19 | 1320 | 1340 | 1320 | 1340 | 900 | 1340 |
2020-10-16 | 1320 | 1320 | 1320 | 1320 | 200 | 1320 |
2020-10-14 | 1290 | 1320 | 1290 | 1320 | 900 | 1320 |
2020-10-12 | 1320 | 1320 | 1320 | 1320 | 200 | 1320 |
2020-10-08 | 1360 | 1360 | 1350 | 1350 | 600 | 1350 |
2020-10-07 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2020-10-06 | 1350 | 1350 | 1350 | 1350 | 400 | 1350 |
2020-10-05 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2020-10-02 | 1300 | 1300 | 1300 | 1300 | 100 | 1300 |
2020-09-28 | 1300 | 1300 | 1300 | 1300 | 600 | 1300 |
2020-08-31 | 1325 | 1325 | 1325 | 1325 | 100 | 1325 |
2020-08-28 | 1325 | 1325 | 1325 | 1325 | 100 | 1325 |
2020-08-26 | 1288 | 1288 | 1288 | 1288 | 200 | 1288 |
2020-08-25 | 1268 | 1288 | 1268 | 1288 | 300 | 1288 |
2020-08-24 | 1298 | 1298 | 1298 | 1298 | 100 | 1298 |
2020-08-21 | 1280 | 1327 | 1280 | 1297 | 1200 | 1297 |
2020-08-19 | 1278 | 1278 | 1278 | 1278 | 100 | 1278 |
2020-08-11 | 1240 | 1265 | 1240 | 1265 | 300 | 1265 |
2020-08-05 | 1300 | 1300 | 1300 | 1300 | 100 | 1300 |
2020-08-03 | 1270 | 1270 | 1270 | 1270 | 100 | 1270 |
2020-07-30 | 1286 | 1286 | 1271 | 1271 | 300 | 1271 |
2020-07-27 | 1324 | 1324 | 1324 | 1324 | 400 | 1324 |
2020-07-14 | 1273 | 1363 | 1273 | 1324 | 400 | 1324 |
2020-07-03 | 1306 | 1306 | 1298 | 1298 | 200 | 1298 |
2020-07-02 | 1396 | 1396 | 1396 | 1396 | 200 | 1396 |
2020-07-01 | 1398 | 1398 | 1308 | 1308 | 800 | 1308 |
2020-06-30 | 1398 | 1398 | 1397 | 1397 | 1500 | 1397 |
2020-06-22 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-06-17 | 1250 | 1250 | 1250 | 1250 | 400 | 1250 |
2020-06-16 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-06-15 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-06-12 | 1250 | 1250 | 1250 | 1250 | 300 | 1250 |
2020-06-09 | 1279 | 1279 | 1279 | 1279 | 1200 | 1279 |
2020-06-08 | 1278 | 1278 | 1278 | 1278 | 100 | 1278 |
2020-06-04 | 1278 | 1278 | 1278 | 1278 | 100 | 1278 |
2020-06-03 | 1260 | 1270 | 1260 | 1270 | 200 | 1270 |
2020-06-02 | 1249 | 1250 | 1249 | 1250 | 300 | 1250 |
2020-06-01 | 1250 | 1250 | 1224 | 1225 | 1100 | 1225 |
2020-05-28 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-05-27 | 1230 | 1230 | 1230 | 1230 | 200 | 1230 |
2020-05-26 | 1240 | 1240 | 1230 | 1230 | 200 | 1230 |
2020-05-25 | 1200 | 1230 | 1200 | 1230 | 200 | 1230 |
2020-05-19 | 1199 | 1199 | 1199 | 1199 | 500 | 1199 |
2020-05-18 | 1200 | 1200 | 1200 | 1200 | 200 | 1200 |
2020-05-15 | 1209 | 1210 | 1208 | 1210 | 400 | 1210 |
2020-05-14 | 1191 | 1191 | 1191 | 1191 | 200 | 1191 |
2020-05-12 | 1220 | 1220 | 1220 | 1220 | 100 | 1220 |
2020-05-11 | 1210 | 1210 | 1210 | 1210 | 200 | 1210 |
2020-05-07 | 1180 | 1180 | 1180 | 1180 | 200 | 1180 |
2020-05-01 | 1206 | 1206 | 1195 | 1195 | 300 | 1195 |
2020-04-30 | 1207 | 1207 | 1207 | 1207 | 400 | 1207 |
2020-04-24 | 1155 | 1155 | 1155 | 1155 | 100 | 1155 |
2020-04-23 | 1155 | 1155 | 1155 | 1155 | 100 | 1155 |
2020-04-22 | 1200 | 1200 | 1170 | 1170 | 200 | 1170 |
2020-04-20 | 1153 | 1208 | 1153 | 1208 | 300 | 1208 |
2020-04-17 | 1170 | 1170 | 1170 | 1170 | 100 | 1170 |
2020-04-16 | 1171 | 1171 | 1165 | 1165 | 500 | 1165 |
2020-04-15 | 1194 | 1194 | 1180 | 1180 | 1000 | 1180 |
2020-04-14 | 1193 | 1193 | 1193 | 1193 | 100 | 1193 |
2020-04-13 | 1193 | 1193 | 1193 | 1193 | 200 | 1193 |
2020-04-10 | 1200 | 1200 | 1191 | 1191 | 200 | 1191 |
2020-04-09 | 1200 | 1201 | 1200 | 1201 | 200 | 1201 |
2020-04-08 | 1191 | 1230 | 1191 | 1230 | 400 | 1230 |
2020-04-07 | 1201 | 1201 | 1201 | 1201 | 200 | 1201 |
2020-04-06 | 1200 | 1220 | 1176 | 1220 | 500 | 1220 |
2020-04-02 | 1175 | 1230 | 1175 | 1230 | 400 | 1230 |
2020-04-01 | 1220 | 1220 | 1220 | 1220 | 100 | 1220 |
2020-03-31 | 1233 | 1233 | 1233 | 1233 | 100 | 1233 |
2020-03-30 | 1233 | 1233 | 1233 | 1233 | 200 | 1233 |
2020-03-27 | 1231 | 1234 | 1231 | 1234 | 300 | 1234 |
2020-03-26 | 1230 | 1230 | 1230 | 1230 | 600 | 1230 |
2020-03-25 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-03-24 | 1285 | 1285 | 1225 | 1225 | 700 | 1225 |
2020-03-23 | 1225 | 1225 | 1225 | 1225 | 100 | 1225 |
2020-03-18 | 1252 | 1280 | 1252 | 1280 | 200 | 1280 |
2020-03-17 | 1300 | 1300 | 1211 | 1252 | 1000 | 1252 |
2020-03-12 | 1300 | 1300 | 1300 | 1300 | 400 | 1300 |
2020-03-10 | 1350 | 1350 | 1349 | 1349 | 200 | 1349 |
2020-03-09 | 1350 | 1350 | 1350 | 1350 | 100 | 1350 |
2020-03-06 | 1382 | 1382 | 1380 | 1380 | 400 | 1380 |
2020-03-05 | 1390 | 1410 | 1390 | 1410 | 300 | 1410 |
2020-03-03 | 1420 | 1420 | 1420 | 1420 | 100 | 1420 |
2020-03-02 | 1406 | 1406 | 1406 | 1406 | 200 | 1406 |
2020-02-28 | 1406 | 1429 | 1385 | 1429 | 400 | 1429 |
2020-02-27 | 1408 | 1408 | 1407 | 1407 | 200 | 1407 |
2020-02-26 | 1440 | 1440 | 1409 | 1409 | 600 | 1409 |
2020-02-25 | 1412 | 1440 | 1412 | 1440 | 200 | 1440 |
2020-02-20 | 1420 | 1420 | 1420 | 1420 | 100 | 1420 |
2020-02-17 | 1423 | 1423 | 1421 | 1421 | 200 | 1421 |
2020-02-14 | 1425 | 1425 | 1425 | 1425 | 200 | 1425 |
2020-02-12 | 1440 | 1440 | 1440 | 1440 | 100 | 1440 |
2020-02-10 | 1465 | 1465 | 1465 | 1465 | 100 | 1465 |
2020-02-06 | 1450 | 1455 | 1450 | 1455 | 400 | 1455 |
2020-02-05 | 1449 | 1449 | 1449 | 1449 | 100 | 1449 |
2020-01-31 | 1459 | 1459 | 1459 | 1459 | 100 | 1459 |
2020-01-30 | 1440 | 1440 | 1420 | 1420 | 300 | 1420 |
2020-01-29 | 1440 | 1440 | 1440 | 1440 | 300 | 1440 |
2020-01-28 | 1450 | 1450 | 1450 | 1450 | 400 | 1450 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-01-23 | 1450 | 1450 | 1450 | 1450 | 200 | 1450 |
2020-01-21 | 1450 | 1450 | 1450 | 1450 | 1000 | 1450 |
2020-01-20 | 1440 | 1440 | 1440 | 1440 | 100 | 1440 |
2020-01-10 | 1470 | 1470 | 1440 | 1440 | 200 | 1440 |
2020-01-09 | 1472 | 1472 | 1472 | 1472 | 300 | 1472 |
2020-01-07 | 1447 | 1447 | 1447 | 1447 | 100 | 1447 |
2020-01-06 | 1450 | 1450 | 1430 | 1447 | 300 | 1447 |
2019-12-30 | 1450 | 1450 | 1450 | 1450 | 200 | 1450 |
2019-12-26 | 1420 | 1450 | 1420 | 1450 | 2500 | 1450 |
2019-12-25 | 1443 | 1443 | 1415 | 1420 | 1800 | 1420 |
2019-12-24 | 1442 | 1450 | 1442 | 1450 | 1000 | 1450 |
2019-12-23 | 1486 | 1486 | 1486 | 1486 | 100 | 1486 |
2019-12-18 | 1461 | 1461 | 1461 | 1461 | 100 | 1461 |
2019-12-16 | 1459 | 1486 | 1459 | 1486 | 500 | 1486 |
2019-12-12 | 1459 | 1459 | 1459 | 1459 | 100 | 1459 |
2019-12-10 | 1459 | 1459 | 1459 | 1459 | 300 | 1459 |
2019-12-09 | 1468 | 1489 | 1450 | 1489 | 1800 | 1489 |
2019-12-04 | 1468 | 1468 | 1468 | 1468 | 1000 | 1468 |
2019-12-02 | 1438 | 1438 | 1438 | 1438 | 100 | 1438 |
2019-11-28 | 1467 | 1467 | 1437 | 1437 | 300 | 1437 |
2019-11-27 | 1437 | 1437 | 1437 | 1437 | 100 | 1437 |
2019-11-22 | 1437 | 1437 | 1437 | 1437 | 300 | 1437 |
2019-11-20 | 1430 | 1438 | 1430 | 1438 | 500 | 1438 |
2019-11-14 | 1420 | 1420 | 1416 | 1420 | 1100 | 1420 |
2019-11-13 | 1420 | 1433 | 1420 | 1433 | 200 | 1433 |
2019-11-12 | 1421 | 1421 | 1421 | 1421 | 500 | 1421 |
2019-11-08 | 1460 | 1460 | 1460 | 1460 | 100 | 1460 |
2019-11-06 | 1450 | 1450 | 1450 | 1450 | 400 | 1450 |
2019-11-05 | 1460 | 1460 | 1460 | 1460 | 700 | 1460 |
2019-11-01 | 1430 | 1460 | 1430 | 1460 | 400 | 1460 |
2019-10-31 | 1430 | 1430 | 1430 | 1430 | 500 | 1430 |
2019-10-30 | 1430 | 1430 | 1430 | 1430 | 100 | 1430 |
2019-10-29 | 1427 | 1427 | 1427 | 1427 | 1700 | 1427 |
2019-10-28 | 1448 | 1448 | 1447 | 1447 | 900 | 1447 |
2019-10-25 | 1434 | 1447 | 1434 | 1447 | 200 | 1447 |
2019-10-24 | 1431 | 1431 | 1431 | 1431 | 100 | 1431 |
2019-10-23 | 1440 | 1448 | 1431 | 1448 | 900 | 1448 |
2019-10-17 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2019-10-16 | 1451 | 1451 | 1450 | 1450 | 300 | 1450 |
2019-10-10 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2019-10-07 | 1478 | 1478 | 1478 | 1478 | 100 | 1478 |
2019-10-01 | 1518 | 1518 | 1518 | 1518 | 100 | 1518 |
2019-09-30 | 1518 | 1518 | 1518 | 1518 | 200 | 1518 |
2019-09-26 | 1466 | 1477 | 1466 | 1466 | 600 | 1466 |
2019-09-24 | 1466 | 1466 | 1466 | 1466 | 200 | 1466 |
2019-09-19 | 1460 | 1460 | 1406 | 1406 | 400 | 1406 |
2019-09-13 | 1420 | 1420 | 1420 | 1420 | 400 | 1420 |
2019-09-06 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2019-09-02 | 1498 | 1498 | 1498 | 1498 | 200 | 1498 |
2019-08-30 | 1458 | 1498 | 1458 | 1498 | 700 | 1498 |
2019-08-27 | 1450 | 1455 | 1450 | 1455 | 200 | 1455 |
2019-08-26 | 1450 | 1450 | 1450 | 1450 | 300 | 1450 |
2019-08-23 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2019-08-15 | 1468 | 1468 | 1468 | 1468 | 100 | 1468 |
2019-08-14 | 1409 | 1468 | 1409 | 1468 | 500 | 1468 |
2019-08-13 | 1469 | 1469 | 1469 | 1469 | 100 | 1469 |
2019-08-09 | 1452 | 1452 | 1452 | 1452 | 100 | 1452 |
2019-08-08 | 1493 | 1493 | 1493 | 1493 | 100 | 1493 |
2019-08-05 | 1470 | 1470 | 1470 | 1470 | 100 | 1470 |
2019-08-02 | 1509 | 1509 | 1509 | 1509 | 200 | 1509 |
2019-08-01 | 1465 | 1465 | 1465 | 1465 | 100 | 1465 |
2019-07-31 | 1470 | 1470 | 1470 | 1470 | 400 | 1470 |
2019-07-30 | 1485 | 1485 | 1485 | 1485 | 100 | 1485 |
2019-07-29 | 1480 | 1480 | 1480 | 1480 | 100 | 1480 |
2019-07-26 | 1518 | 1518 | 1518 | 1518 | 300 | 1518 |
2019-07-23 | 1519 | 1519 | 1519 | 1519 | 200 | 1519 |
2019-07-19 | 1475 | 1475 | 1475 | 1475 | 200 | 1475 |
2019-07-18 | 1482 | 1482 | 1480 | 1480 | 200 | 1480 |
2019-07-16 | 1482 | 1482 | 1482 | 1482 | 100 | 1482 |
2019-07-12 | 1543 | 1543 | 1520 | 1520 | 200 | 1520 |
2019-07-04 | 1491 | 1523 | 1491 | 1523 | 800 | 1523 |
2019-07-03 | 1529 | 1529 | 1529 | 1529 | 200 | 1529 |
2019-07-02 | 1527 | 1527 | 1527 | 1527 | 500 | 1527 |
2019-07-01 | 1570 | 1640 | 1496 | 1497 | 2300 | 1497 |
2019-06-28 | 1455 | 1456 | 1455 | 1456 | 1200 | 1456 |
2019-06-27 | 1451 | 1451 | 1451 | 1451 | 100 | 1451 |
2019-06-24 | 1451 | 1451 | 1451 | 1451 | 100 | 1451 |
2019-06-21 | 1457 | 1457 | 1457 | 1457 | 200 | 1457 |
2019-06-17 | 1460 | 1460 | 1460 | 1460 | 700 | 1460 |
2019-06-13 | 1465 | 1465 | 1460 | 1460 | 600 | 1460 |
2019-06-12 | 1470 | 1470 | 1470 | 1470 | 600 | 1470 |
2019-06-11 | 1470 | 1470 | 1470 | 1470 | 1000 | 1470 |
2019-06-10 | 1471 | 1471 | 1470 | 1470 | 700 | 1470 |
2019-06-07 | 1471 | 1471 | 1471 | 1471 | 100 | 1471 |
2019-06-05 | 1471 | 1471 | 1471 | 1471 | 1000 | 1471 |
2019-06-04 | 1470 | 1470 | 1470 | 1470 | 100 | 1470 |
2019-06-03 | 1485 | 1485 | 1485 | 1485 | 100 | 1485 |
2019-05-30 | 1487 | 1487 | 1487 | 1487 | 200 | 1487 |
2019-05-29 | 1488 | 1488 | 1488 | 1488 | 300 | 1488 |
2019-05-23 | 1481 | 1481 | 1481 | 1481 | 100 | 1481 |
2019-05-22 | 1481 | 1481 | 1481 | 1481 | 300 | 1481 |
2019-05-21 | 1485 | 1485 | 1485 | 1485 | 200 | 1485 |
2019-05-17 | 1499 | 1500 | 1499 | 1500 | 400 | 1500 |
2019-05-14 | 1431 | 1475 | 1431 | 1475 | 500 | 1475 |
2019-05-10 | 1500 | 1500 | 1500 | 1500 | 500 | 1500 |
2019-05-09 | 1510 | 1510 | 1510 | 1510 | 200 | 1510 |
2019-05-08 | 1510 | 1510 | 1506 | 1506 | 300 | 1506 |
2019-05-07 | 1506 | 1506 | 1506 | 1506 | 600 | 1506 |
2019-04-26 | 1506 | 1506 | 1506 | 1506 | 100 | 1506 |
2019-04-23 | 1481 | 1505 | 1481 | 1505 | 200 | 1505 |
2019-04-22 | 1480 | 1480 | 1480 | 1480 | 300 | 1480 |
2019-04-18 | 1483 | 1483 | 1480 | 1480 | 300 | 1480 |
2019-04-17 | 1489 | 1489 | 1489 | 1489 | 100 | 1489 |
2019-04-15 | 1470 | 1519 | 1470 | 1519 | 200 | 1519 |
2019-04-12 | 1500 | 1500 | 1500 | 1500 | 200 | 1500 |
2019-04-03 | 1503 | 1503 | 1500 | 1500 | 200 | 1500 |
2019-03-29 | 1527 | 1527 | 1503 | 1503 | 200 | 1503 |
2019-03-28 | 1540 | 1581 | 1501 | 1581 | 300 | 1581 |
2019-03-27 | 1540 | 1541 | 1540 | 1540 | 1600 | 1540 |
2019-03-26 | 1593 | 1593 | 1553 | 1553 | 500 | 1553 |
2019-03-25 | 1560 | 1593 | 1560 | 1593 | 300 | 1593 |
2019-03-22 | 1559 | 1560 | 1559 | 1560 | 200 | 1560 |
2019-03-20 | 1540 | 1560 | 1540 | 1560 | 300 | 1560 |
2019-03-19 | 1593 | 1593 | 1539 | 1540 | 1500 | 1540 |
2019-03-18 | 1542 | 1542 | 1541 | 1541 | 1400 | 1541 |
2019-03-15 | 1542 | 1550 | 1541 | 1550 | 500 | 1550 |
2019-03-14 | 1541 | 1541 | 1541 | 1541 | 100 | 1541 |
2019-03-08 | 1541 | 1541 | 1541 | 1541 | 100 | 1541 |
2019-03-06 | 1540 | 1540 | 1540 | 1540 | 100 | 1540 |
2019-03-05 | 1565 | 1565 | 1565 | 1565 | 100 | 1565 |
2019-03-04 | 1580 | 1581 | 1580 | 1580 | 300 | 1580 |
2019-03-01 | 1579 | 1580 | 1579 | 1580 | 200 | 1580 |
2019-02-27 | 1560 | 1560 | 1560 | 1560 | 100 | 1560 |
2019-02-26 | 1540 | 1592 | 1501 | 1592 | 1100 | 1592 |
2019-02-22 | 1540 | 1550 | 1540 | 1550 | 300 | 1550 |
2019-02-18 | 1541 | 1541 | 1541 | 1541 | 100 | 1541 |
2019-02-13 | 1540 | 1577 | 1540 | 1577 | 500 | 1577 |
2019-02-12 | 1518 | 1518 | 1518 | 1518 | 200 | 1518 |
2019-02-08 | 1518 | 1518 | 1518 | 1518 | 100 | 1518 |
2019-02-07 | 1518 | 1518 | 1518 | 1518 | 100 | 1518 |
2019-01-30 | 1558 | 1558 | 1558 | 1558 | 100 | 1558 |
2019-01-29 | 1560 | 1560 | 1558 | 1558 | 400 | 1558 |
2019-01-28 | 1560 | 1560 | 1560 | 1560 | 100 | 1560 |
2019-01-25 | 1520 | 1520 | 1520 | 1520 | 100 | 1520 |
2019-01-21 | 1520 | 1520 | 1520 | 1520 | 100 | 1520 |
2019-01-18 | 1520 | 1520 | 1520 | 1520 | 100 | 1520 |
2019-01-17 | 1523 | 1523 | 1520 | 1520 | 200 | 1520 |
2019-01-15 | 1523 | 1523 | 1510 | 1510 | 200 | 1510 |
2019-01-11 | 1523 | 1523 | 1523 | 1523 | 100 | 1523 |
2019-01-09 | 1523 | 1523 | 1523 | 1523 | 100 | 1523 |
2019-01-08 | 1508 | 1508 | 1508 | 1508 | 100 | 1508 |
2019-01-07 | 1468 | 1468 | 1460 | 1460 | 400 | 1460 |
2019-01-04 | 1508 | 1508 | 1507 | 1508 | 1000 | 1508 |
2018-12-28 | 1508 | 1508 | 1508 | 1508 | 400 | 1508 |
2018-12-26 | 1459 | 1475 | 1459 | 1460 | 400 | 1460 |
2018-12-25 | 1428 | 1459 | 1420 | 1459 | 900 | 1459 |
2018-12-21 | 1490 | 1490 | 1485 | 1485 | 200 | 1485 |
2018-12-20 | 1502 | 1502 | 1480 | 1490 | 300 | 1490 |
2018-12-19 | 1508 | 1508 | 1508 | 1508 | 200 | 1508 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。