4109 ステラ ケミファ(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 3345 | 3345 | 3235 | 3235 | 89200 | 3235 |
2021-02-12 | 3625 | 3710 | 3400 | 3410 | 230200 | 3410 |
2021-02-03 | 3635 | 3635 | 3570 | 3630 | 36500 | 3630 |
2021-02-02 | 3550 | 3640 | 3505 | 3610 | 44500 | 3610 |
2021-02-01 | 3470 | 3575 | 3445 | 3555 | 45000 | 3555 |
2021-01-29 | 3585 | 3600 | 3450 | 3465 | 45900 | 3465 |
2021-01-28 | 3470 | 3595 | 3470 | 3565 | 65800 | 3565 |
2021-01-27 | 3695 | 3695 | 3565 | 3575 | 39700 | 3575 |
2021-01-26 | 3740 | 3740 | 3635 | 3640 | 52100 | 3640 |
2021-01-25 | 3740 | 3780 | 3720 | 3725 | 52300 | 3725 |
2021-01-22 | 3660 | 3770 | 3615 | 3750 | 99400 | 3750 |
2021-01-21 | 3630 | 3685 | 3610 | 3630 | 52300 | 3630 |
2021-01-20 | 3660 | 3685 | 3580 | 3630 | 65600 | 3630 |
2021-01-19 | 3695 | 3755 | 3615 | 3645 | 130600 | 3645 |
2021-01-18 | 3510 | 3665 | 3510 | 3640 | 164600 | 3640 |
2021-01-14 | 3620 | 3690 | 3510 | 3535 | 89300 | 3535 |
2021-01-12 | 3470 | 3510 | 3430 | 3475 | 73900 | 3475 |
2021-01-08 | 3425 | 3470 | 3410 | 3445 | 41800 | 3445 |
2021-01-07 | 3375 | 3495 | 3350 | 3425 | 102700 | 3425 |
2021-01-06 | 3310 | 3350 | 3290 | 3295 | 31900 | 3295 |
2021-01-05 | 3250 | 3320 | 3230 | 3285 | 36800 | 3285 |
2021-01-04 | 3325 | 3325 | 3225 | 3270 | 47100 | 3270 |
2021-01-04 | 3325 | 3325 | 3225 | 3270 | 47100 | 3270 |
2021-01-04 | 3325 | 3325 | 3225 | 3270 | 47100 | 3270 |
2021-01-04 | 3325 | 3325 | 3225 | 3270 | 47100 | 3270 |
2021-01-04 | 3325 | 3325 | 3225 | 3270 | 47100 | 3270 |
2021-01-04 | 3325 | 3325 | 3225 | 3270 | 47100 | 3270 |
2020-12-30 | 3255 | 3340 | 3190 | 3315 | 61000 | 3315 |
2020-12-28 | 3210 | 3220 | 3130 | 3175 | 41600 | 3175 |
2020-12-25 | 3250 | 3250 | 3200 | 3210 | 21900 | 3210 |
2020-12-24 | 3175 | 3235 | 3175 | 3215 | 47500 | 3215 |
2020-12-22 | 3315 | 3315 | 3165 | 3175 | 72000 | 3175 |
2020-12-21 | 3360 | 3370 | 3295 | 3310 | 42500 | 3310 |
2020-12-18 | 3320 | 3335 | 3240 | 3305 | 65700 | 3305 |
2020-12-17 | 3385 | 3405 | 3310 | 3335 | 25400 | 3335 |
2020-12-16 | 3430 | 3430 | 3325 | 3380 | 26600 | 3380 |
2020-12-15 | 3415 | 3450 | 3300 | 3370 | 60300 | 3370 |
2020-12-14 | 3400 | 3445 | 3400 | 3425 | 35100 | 3425 |
2020-12-11 | 3410 | 3440 | 3380 | 3405 | 37000 | 3405 |
2020-12-10 | 3540 | 3540 | 3430 | 3440 | 45800 | 3440 |
2020-12-09 | 3390 | 3580 | 3375 | 3550 | 79500 | 3550 |
2020-12-08 | 3345 | 3445 | 3310 | 3380 | 36400 | 3380 |
2020-12-07 | 3635 | 3635 | 3345 | 3380 | 83100 | 3380 |
2020-12-04 | 3405 | 3565 | 3395 | 3515 | 107000 | 3515 |
2020-12-03 | 3330 | 3410 | 3300 | 3395 | 29800 | 3395 |
2020-12-02 | 3425 | 3425 | 3365 | 3375 | 39300 | 3375 |
2020-12-01 | 3350 | 3420 | 3335 | 3395 | 48400 | 3395 |
2020-11-30 | 3350 | 3425 | 3330 | 3350 | 68400 | 3350 |
2020-11-27 | 3230 | 3345 | 3230 | 3330 | 69800 | 3330 |
2020-11-26 | 3210 | 3270 | 3195 | 3265 | 26000 | 3265 |
2020-11-25 | 3275 | 3310 | 3220 | 3220 | 52500 | 3220 |
2020-11-24 | 3200 | 3255 | 3200 | 3240 | 47400 | 3240 |
2020-11-20 | 3110 | 3195 | 3110 | 3185 | 36200 | 3185 |
2020-11-19 | 3100 | 3135 | 3085 | 3115 | 22500 | 3115 |
2020-11-18 | 3130 | 3155 | 3095 | 3115 | 26100 | 3115 |
2020-11-17 | 3200 | 3225 | 3120 | 3120 | 45300 | 3120 |
2020-11-16 | 3145 | 3225 | 3110 | 3190 | 43000 | 3190 |
2020-11-13 | 3130 | 3135 | 3085 | 3095 | 38700 | 3095 |
2020-11-12 | 3135 | 3195 | 3090 | 3165 | 57000 | 3165 |
2020-11-11 | 3275 | 3275 | 3140 | 3170 | 62800 | 3170 |
2020-11-10 | 3380 | 3385 | 3150 | 3205 | 94200 | 3205 |
2020-11-09 | 3395 | 3475 | 3215 | 3445 | 227700 | 3445 |
2020-11-06 | 3050 | 3225 | 3045 | 3155 | 126100 | 3155 |
2020-11-05 | 2971 | 3050 | 2959 | 3015 | 87100 | 3015 |
2020-11-04 | 2985 | 2996 | 2950 | 2959 | 36800 | 2959 |
2020-11-02 | 2911 | 3005 | 2911 | 2944 | 56300 | 2944 |
2020-10-30 | 2940 | 2967 | 2897 | 2908 | 40800 | 2908 |
2020-10-29 | 2907 | 2953 | 2888 | 2943 | 26300 | 2943 |
2020-10-28 | 2950 | 2959 | 2907 | 2950 | 20600 | 2950 |
2020-10-27 | 2950 | 2962 | 2903 | 2962 | 24400 | 2962 |
2020-10-26 | 2968 | 3015 | 2968 | 2982 | 20100 | 2982 |
2020-10-23 | 2966 | 3005 | 2945 | 2986 | 28900 | 2986 |
2020-10-22 | 2999 | 3015 | 2962 | 2980 | 35500 | 2980 |
2020-10-21 | 3030 | 3060 | 3010 | 3040 | 37700 | 3040 |
2020-10-20 | 2950 | 3010 | 2923 | 2976 | 35500 | 2976 |
2020-10-19 | 2935 | 2985 | 2935 | 2971 | 23400 | 2971 |
2020-10-16 | 2960 | 2995 | 2926 | 2941 | 33700 | 2941 |
2020-10-15 | 2994 | 3010 | 2956 | 2960 | 38600 | 2960 |
2020-10-14 | 3015 | 3040 | 2948 | 3025 | 40500 | 3025 |
2020-10-13 | 2983 | 3000 | 2936 | 2979 | 33000 | 2979 |
2020-10-12 | 2972 | 3015 | 2950 | 2983 | 17200 | 2983 |
2020-10-09 | 3035 | 3035 | 2969 | 2972 | 36400 | 2972 |
2020-10-08 | 3070 | 3080 | 3025 | 3035 | 35800 | 3035 |
2020-10-07 | 3005 | 3050 | 3005 | 3025 | 22800 | 3025 |
2020-10-06 | 3075 | 3120 | 3005 | 3010 | 26500 | 3010 |
2020-10-05 | 2959 | 3030 | 2956 | 3005 | 41900 | 3005 |
2020-10-02 | 2987 | 3030 | 2902 | 2917 | 62600 | 2917 |
2020-09-30 | 3040 | 3040 | 2970 | 2971 | 60600 | 2971 |
2020-09-29 | 3050 | 3095 | 3035 | 3065 | 42800 | 3065 |
2020-09-28 | 3030 | 3070 | 3010 | 3060 | 40300 | 3060 |
2020-09-25 | 2994 | 3060 | 2994 | 3040 | 35900 | 3040 |
2020-09-24 | 3035 | 3060 | 2985 | 3000 | 57200 | 3000 |
2020-09-23 | 3175 | 3175 | 3035 | 3040 | 49400 | 3040 |
2020-09-18 | 3045 | 3185 | 3040 | 3170 | 98900 | 3170 |
2020-09-17 | 3115 | 3115 | 3035 | 3055 | 69400 | 3055 |
2020-09-16 | 3105 | 3150 | 3075 | 3125 | 71800 | 3125 |
2020-09-15 | 3100 | 3105 | 3035 | 3100 | 47100 | 3100 |
2020-09-14 | 3115 | 3115 | 3055 | 3090 | 44900 | 3090 |
2020-09-11 | 3065 | 3145 | 3040 | 3070 | 139800 | 3070 |
2020-09-10 | 2950 | 2994 | 2945 | 2980 | 87200 | 2980 |
2020-09-09 | 2871 | 2940 | 2824 | 2926 | 66300 | 2926 |
2020-09-08 | 2879 | 2922 | 2877 | 2900 | 74000 | 2900 |
2020-09-07 | 2800 | 2909 | 2798 | 2863 | 103400 | 2863 |
2020-09-04 | 2678 | 2757 | 2672 | 2750 | 113100 | 2750 |
2020-09-03 | 2662 | 2708 | 2662 | 2678 | 73000 | 2678 |
2020-09-02 | 2669 | 2669 | 2611 | 2641 | 41200 | 2641 |
2020-09-01 | 2612 | 2646 | 2575 | 2630 | 41900 | 2630 |
2020-08-31 | 2604 | 2665 | 2604 | 2621 | 77600 | 2621 |
2020-08-28 | 2679 | 2679 | 2563 | 2595 | 89500 | 2595 |
2020-08-27 | 2729 | 2729 | 2618 | 2651 | 94200 | 2651 |
2020-08-26 | 2680 | 2718 | 2644 | 2693 | 103000 | 2693 |
2020-08-25 | 2647 | 2679 | 2638 | 2668 | 75000 | 2668 |
2020-08-24 | 2661 | 2661 | 2610 | 2630 | 47700 | 2630 |
2020-08-21 | 2637 | 2647 | 2616 | 2636 | 51600 | 2636 |
2020-08-20 | 2649 | 2666 | 2624 | 2624 | 55600 | 2624 |
2020-08-19 | 2630 | 2652 | 2595 | 2652 | 49900 | 2652 |
2020-08-18 | 2654 | 2658 | 2625 | 2647 | 65700 | 2647 |
2020-08-17 | 2747 | 2747 | 2648 | 2648 | 96600 | 2648 |
2020-08-14 | 2800 | 2800 | 2743 | 2751 | 63400 | 2751 |
2020-08-13 | 2792 | 2817 | 2759 | 2802 | 64300 | 2802 |
2020-08-12 | 2792 | 2800 | 2743 | 2765 | 68400 | 2765 |
2020-08-11 | 2900 | 2921 | 2776 | 2842 | 135800 | 2842 |
2020-08-07 | 2790 | 2935 | 2790 | 2876 | 160100 | 2876 |
2020-08-06 | 2775 | 2788 | 2660 | 2780 | 103200 | 2780 |
2020-08-05 | 2819 | 2819 | 2752 | 2777 | 54000 | 2777 |
2020-08-04 | 2789 | 2849 | 2773 | 2800 | 65800 | 2800 |
2020-08-03 | 2730 | 2777 | 2694 | 2740 | 59900 | 2740 |
2020-07-31 | 2752 | 2752 | 2633 | 2691 | 74600 | 2691 |
2020-07-30 | 2740 | 2817 | 2731 | 2779 | 38000 | 2779 |
2020-07-29 | 2817 | 2817 | 2735 | 2753 | 49100 | 2753 |
2020-07-28 | 2840 | 2900 | 2826 | 2836 | 72500 | 2836 |
2020-07-27 | 2799 | 2827 | 2724 | 2827 | 72300 | 2827 |
2020-07-22 | 2928 | 2934 | 2806 | 2806 | 158900 | 2806 |
2020-07-21 | 2730 | 2882 | 2699 | 2878 | 370100 | 2878 |
2020-07-20 | 2541 | 2592 | 2517 | 2587 | 52300 | 2587 |
2020-07-17 | 2538 | 2549 | 2497 | 2542 | 51200 | 2542 |
2020-07-16 | 2625 | 2650 | 2455 | 2488 | 87200 | 2488 |
2020-07-15 | 2500 | 2629 | 2500 | 2620 | 140400 | 2620 |
2020-07-14 | 2342 | 2495 | 2336 | 2468 | 115200 | 2468 |
2020-07-13 | 2335 | 2364 | 2307 | 2343 | 71000 | 2343 |
2020-07-10 | 2311 | 2347 | 2301 | 2301 | 65300 | 2301 |
2020-07-09 | 2360 | 2369 | 2312 | 2340 | 57300 | 2340 |
2020-07-08 | 2368 | 2405 | 2361 | 2370 | 85900 | 2370 |
2020-07-07 | 2379 | 2379 | 2323 | 2361 | 68000 | 2361 |
2020-07-06 | 2323 | 2355 | 2318 | 2353 | 67200 | 2353 |
2020-07-03 | 2347 | 2350 | 2290 | 2329 | 62700 | 2329 |
2020-07-02 | 2432 | 2449 | 2320 | 2330 | 84700 | 2330 |
2020-07-01 | 2463 | 2497 | 2454 | 2456 | 105700 | 2456 |
2020-06-30 | 2400 | 2568 | 2400 | 2413 | 126700 | 2413 |
2020-06-29 | 2390 | 2391 | 2355 | 2386 | 55100 | 2386 |
2020-06-26 | 2429 | 2447 | 2396 | 2411 | 73400 | 2411 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 2451 | 2452 | 2390 | 2405 | 67400 | 2405 |
2020-06-24 | 2500 | 2510 | 2470 | 2472 | 32000 | 2472 |
2020-06-23 | 2471 | 2537 | 2471 | 2523 | 76200 | 2523 |
2020-06-22 | 2538 | 2538 | 2456 | 2469 | 112000 | 2469 |
2020-06-19 | 2578 | 2582 | 2545 | 2546 | 66600 | 2546 |
2020-06-18 | 2665 | 2665 | 2564 | 2591 | 83200 | 2591 |
2020-06-17 | 2650 | 2672 | 2618 | 2648 | 59500 | 2648 |
2020-06-16 | 2616 | 2646 | 2596 | 2642 | 45500 | 2642 |
2020-06-15 | 2640 | 2643 | 2531 | 2539 | 50200 | 2539 |
2020-06-12 | 2650 | 2658 | 2588 | 2645 | 103100 | 2645 |
2020-06-11 | 2795 | 2795 | 2733 | 2740 | 65100 | 2740 |
2020-06-10 | 2726 | 2761 | 2726 | 2754 | 56500 | 2754 |
2020-06-09 | 2776 | 2787 | 2709 | 2735 | 67400 | 2735 |
2020-06-08 | 2800 | 2800 | 2747 | 2768 | 63100 | 2768 |
2020-06-05 | 2695 | 2774 | 2670 | 2763 | 78700 | 2763 |
2020-06-04 | 2668 | 2693 | 2635 | 2687 | 54800 | 2687 |
2020-06-03 | 2710 | 2710 | 2638 | 2670 | 57100 | 2670 |
2020-06-02 | 2674 | 2695 | 2629 | 2690 | 66800 | 2690 |
2020-06-01 | 2650 | 2657 | 2609 | 2639 | 54400 | 2639 |
2020-05-29 | 2658 | 2693 | 2651 | 2651 | 54600 | 2651 |
2020-05-28 | 2660 | 2679 | 2605 | 2679 | 95500 | 2679 |
2020-05-27 | 2626 | 2629 | 2565 | 2619 | 134900 | 2619 |
2020-05-26 | 2656 | 2656 | 2578 | 2602 | 105500 | 2602 |
2020-05-25 | 2650 | 2680 | 2639 | 2652 | 33900 | 2652 |
2020-05-22 | 2690 | 2690 | 2642 | 2658 | 41900 | 2658 |
2020-05-21 | 2699 | 2701 | 2650 | 2689 | 36600 | 2689 |
2020-05-20 | 2674 | 2709 | 2635 | 2681 | 63300 | 2681 |
2020-05-19 | 2715 | 2722 | 2632 | 2669 | 69400 | 2669 |
2020-05-18 | 2680 | 2689 | 2627 | 2665 | 40200 | 2665 |
2020-05-15 | 2660 | 2687 | 2606 | 2685 | 70400 | 2685 |
2020-05-14 | 2753 | 2753 | 2533 | 2544 | 102900 | 2544 |
2020-05-13 | 2617 | 2840 | 2617 | 2769 | 174100 | 2769 |
2020-05-12 | 2418 | 2663 | 2418 | 2643 | 323800 | 2643 |
2020-05-11 | 2379 | 2391 | 2358 | 2382 | 79300 | 2382 |
2020-05-08 | 2388 | 2443 | 2346 | 2370 | 71500 | 2370 |
2020-05-07 | 2289 | 2339 | 2269 | 2338 | 50000 | 2338 |
2020-05-01 | 2375 | 2375 | 2290 | 2305 | 50300 | 2305 |
2020-04-30 | 2394 | 2395 | 2354 | 2374 | 42200 | 2374 |
2020-04-28 | 2290 | 2317 | 2265 | 2310 | 62900 | 2310 |
2020-04-27 | 2293 | 2293 | 2254 | 2267 | 62200 | 2267 |
2020-04-24 | 2300 | 2300 | 2225 | 2252 | 41100 | 2252 |
2020-04-23 | 2278 | 2298 | 2249 | 2286 | 39900 | 2286 |
2020-04-22 | 2271 | 2298 | 2214 | 2252 | 51300 | 2252 |
2020-04-21 | 2331 | 2352 | 2257 | 2299 | 44200 | 2299 |
2020-04-20 | 2346 | 2396 | 2336 | 2356 | 51000 | 2356 |
2020-04-17 | 2368 | 2406 | 2317 | 2347 | 107100 | 2347 |
2020-04-16 | 2351 | 2381 | 2336 | 2370 | 36800 | 2370 |
2020-04-15 | 2405 | 2405 | 2334 | 2347 | 48000 | 2347 |
2020-04-14 | 2348 | 2428 | 2330 | 2405 | 54200 | 2405 |
2020-04-13 | 2446 | 2446 | 2344 | 2348 | 33700 | 2348 |
2020-04-10 | 2394 | 2426 | 2346 | 2396 | 31200 | 2396 |
2020-04-09 | 2365 | 2409 | 2345 | 2393 | 68600 | 2393 |
2020-04-08 | 2366 | 2404 | 2331 | 2386 | 88300 | 2386 |
2020-04-07 | 2395 | 2430 | 2305 | 2365 | 82000 | 2365 |
2020-04-06 | 2190 | 2324 | 2157 | 2306 | 44500 | 2306 |
2020-04-03 | 2213 | 2273 | 2184 | 2205 | 50100 | 2205 |
2020-04-02 | 2232 | 2265 | 2188 | 2201 | 69300 | 2201 |
2020-04-01 | 2428 | 2428 | 2265 | 2288 | 64000 | 2288 |
2020-03-31 | 2472 | 2503 | 2381 | 2425 | 66900 | 2425 |
2020-03-30 | 2499 | 2500 | 2358 | 2471 | 77100 | 2471 |
2020-03-27 | 2541 | 2570 | 2415 | 2522 | 111300 | 2522 |
2020-03-26 | 2580 | 2598 | 2422 | 2511 | 117800 | 2511 |
2020-03-25 | 2463 | 2480 | 2403 | 2480 | 47500 | 2480 |
2020-03-24 | 2358 | 2379 | 2270 | 2334 | 62300 | 2334 |
2020-03-23 | 2241 | 2300 | 2157 | 2277 | 49400 | 2277 |
2020-03-19 | 2226 | 2381 | 2226 | 2258 | 97800 | 2258 |
2020-03-18 | 2272 | 2362 | 2224 | 2224 | 69800 | 2224 |
2020-03-17 | 2118 | 2321 | 2065 | 2298 | 104200 | 2298 |
2020-03-16 | 2247 | 2345 | 2202 | 2202 | 119800 | 2202 |
2020-03-13 | 2248 | 2277 | 2100 | 2199 | 170700 | 2199 |
2020-03-12 | 2410 | 2437 | 2290 | 2348 | 120900 | 2348 |
2020-03-11 | 2693 | 2696 | 2460 | 2460 | 122900 | 2460 |
2020-03-10 | 2280 | 2557 | 2263 | 2543 | 173900 | 2543 |
2020-03-09 | 2490 | 2490 | 2368 | 2383 | 92900 | 2383 |
2020-03-06 | 2679 | 2700 | 2600 | 2600 | 63300 | 2600 |
2020-03-05 | 2789 | 2789 | 2699 | 2718 | 44400 | 2718 |
2020-03-04 | 2688 | 2750 | 2660 | 2697 | 47800 | 2697 |
2020-03-03 | 2949 | 2949 | 2724 | 2729 | 91400 | 2729 |
2020-03-02 | 2624 | 2840 | 2621 | 2767 | 72700 | 2767 |
2020-02-28 | 2759 | 2800 | 2660 | 2670 | 108600 | 2670 |
2020-02-27 | 3045 | 3045 | 2903 | 2909 | 131100 | 2909 |
2020-02-26 | 2985 | 3110 | 2971 | 3065 | 114000 | 3065 |
2020-02-25 | 3000 | 3130 | 3000 | 3045 | 107400 | 3045 |
2020-02-21 | 3215 | 3270 | 3215 | 3250 | 26300 | 3250 |
2020-02-20 | 3350 | 3390 | 3225 | 3230 | 87200 | 3230 |
2020-02-19 | 3290 | 3345 | 3265 | 3295 | 35700 | 3295 |
2020-02-18 | 3420 | 3420 | 3285 | 3295 | 60200 | 3295 |
2020-02-17 | 3400 | 3450 | 3345 | 3420 | 64200 | 3420 |
2020-02-14 | 3410 | 3465 | 3395 | 3430 | 50600 | 3430 |
2020-02-13 | 3530 | 3530 | 3400 | 3425 | 150900 | 3425 |
2020-02-12 | 3460 | 3590 | 3410 | 3530 | 233800 | 3530 |
2020-02-10 | 3135 | 3490 | 3135 | 3320 | 388800 | 3320 |
2020-02-07 | 3165 | 3170 | 3125 | 3150 | 54900 | 3150 |
2020-02-06 | 3160 | 3190 | 3160 | 3165 | 36700 | 3165 |
2020-02-05 | 3080 | 3165 | 3080 | 3140 | 61200 | 3140 |
2020-02-04 | 3000 | 3075 | 2990 | 3045 | 38100 | 3045 |
2020-02-03 | 2992 | 3040 | 2935 | 3020 | 56900 | 3020 |
2020-01-31 | 3030 | 3100 | 3030 | 3060 | 33300 | 3060 |
2020-01-30 | 3120 | 3135 | 3015 | 3030 | 62000 | 3030 |
2020-01-29 | 3095 | 3160 | 3095 | 3135 | 38600 | 3135 |
2020-01-28 | 3060 | 3115 | 3040 | 3110 | 49100 | 3110 |
2020-01-27 | 3175 | 3175 | 3100 | 3125 | 54100 | 3125 |
2020-01-24 | 3210 | 3220 | 3170 | 3185 | 72200 | 3185 |
2020-01-23 | 3230 | 3280 | 3130 | 3140 | 147100 | 3140 |
2020-01-22 | 3115 | 3130 | 3085 | 3115 | 33900 | 3115 |
2020-01-21 | 3110 | 3115 | 3060 | 3085 | 40200 | 3085 |
2020-01-20 | 3130 | 3155 | 3100 | 3115 | 44900 | 3115 |
2020-01-17 | 3065 | 3090 | 3045 | 3060 | 62000 | 3060 |
2020-01-16 | 3140 | 3140 | 3065 | 3085 | 35700 | 3085 |
2020-01-15 | 3175 | 3190 | 3125 | 3140 | 35200 | 3140 |
2020-01-14 | 3195 | 3210 | 3150 | 3165 | 50300 | 3165 |
2020-01-10 | 3100 | 3195 | 3095 | 3145 | 59000 | 3145 |
2020-01-09 | 3120 | 3120 | 3080 | 3085 | 42600 | 3085 |
2020-01-08 | 3145 | 3145 | 3020 | 3050 | 98900 | 3050 |
2020-01-07 | 3135 | 3215 | 3125 | 3175 | 71800 | 3175 |
2020-01-06 | 3160 | 3170 | 3095 | 3125 | 73600 | 3125 |
2019-12-30 | 3190 | 3225 | 3155 | 3220 | 35300 | 3220 |
2019-12-27 | 3200 | 3245 | 3170 | 3225 | 64600 | 3225 |
2019-12-26 | 3150 | 3190 | 3145 | 3190 | 34200 | 3190 |
2019-12-25 | 3170 | 3175 | 3145 | 3165 | 27200 | 3165 |
2019-12-24 | 3235 | 3255 | 3185 | 3195 | 32700 | 3195 |
2019-12-23 | 3300 | 3305 | 3205 | 3240 | 100300 | 3240 |
2019-12-20 | 3290 | 3340 | 3270 | 3325 | 97000 | 3325 |
2019-12-19 | 3205 | 3280 | 3190 | 3265 | 88200 | 3265 |
2019-12-18 | 3180 | 3235 | 3180 | 3215 | 64600 | 3215 |
2019-12-17 | 3155 | 3185 | 3115 | 3180 | 64200 | 3180 |
2019-12-16 | 3135 | 3165 | 3110 | 3155 | 95100 | 3155 |
2019-12-13 | 3125 | 3130 | 3090 | 3095 | 57800 | 3095 |
2019-12-12 | 3075 | 3095 | 3050 | 3080 | 27600 | 3080 |
2019-12-11 | 3065 | 3080 | 3050 | 3065 | 40200 | 3065 |
2019-12-10 | 3095 | 3125 | 3090 | 3095 | 33700 | 3095 |
2019-12-09 | 3145 | 3165 | 3105 | 3115 | 41900 | 3115 |
2019-12-06 | 3140 | 3165 | 3115 | 3145 | 38400 | 3145 |
2019-12-05 | 3195 | 3195 | 3135 | 3155 | 42600 | 3155 |
2019-12-04 | 3150 | 3160 | 3105 | 3150 | 49800 | 3150 |
2019-12-03 | 3200 | 3200 | 3160 | 3185 | 49500 | 3185 |
2019-12-02 | 3260 | 3270 | 3195 | 3235 | 88500 | 3235 |
2019-11-29 | 3240 | 3280 | 3230 | 3260 | 61000 | 3260 |
2019-11-28 | 3340 | 3340 | 3255 | 3260 | 31700 | 3260 |
2019-11-27 | 3370 | 3400 | 3320 | 3325 | 39500 | 3325 |
2019-11-26 | 3420 | 3445 | 3370 | 3395 | 127300 | 3395 |
2019-11-25 | 3315 | 3315 | 3270 | 3310 | 65500 | 3310 |
2019-11-22 | 3140 | 3225 | 3120 | 3205 | 43000 | 3205 |
2019-11-21 | 3220 | 3220 | 3110 | 3155 | 77500 | 3155 |
2019-11-20 | 3285 | 3295 | 3210 | 3230 | 58100 | 3230 |
2019-11-19 | 3305 | 3320 | 3250 | 3285 | 84900 | 3285 |
2019-11-18 | 3380 | 3455 | 3255 | 3325 | 273800 | 3325 |
2019-11-15 | 3100 | 3140 | 3070 | 3120 | 33000 | 3120 |
2019-11-14 | 3155 | 3155 | 3085 | 3100 | 54800 | 3100 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。