4112 保土谷化学工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 5430 | 5540 | 5400 | 5440 | 70400 | 5440 |
2021-01-21 | 5390 | 5470 | 5390 | 5470 | 36200 | 5470 |
2021-01-20 | 5280 | 5440 | 5260 | 5410 | 61000 | 5410 |
2021-01-19 | 5330 | 5350 | 5230 | 5330 | 38800 | 5330 |
2021-01-18 | 5130 | 5360 | 5110 | 5330 | 57100 | 5330 |
2021-01-14 | 5600 | 5670 | 5480 | 5490 | 75000 | 5490 |
2021-01-12 | 5300 | 5440 | 5260 | 5440 | 63200 | 5440 |
2021-01-08 | 5250 | 5430 | 5240 | 5360 | 97700 | 5360 |
2021-01-07 | 5220 | 5350 | 5130 | 5250 | 75600 | 5250 |
2021-01-06 | 5100 | 5270 | 5090 | 5180 | 69500 | 5180 |
2021-01-05 | 5050 | 5150 | 5040 | 5150 | 60700 | 5150 |
2021-01-04 | 5130 | 5190 | 5040 | 5120 | 81400 | 5120 |
2021-01-04 | 5130 | 5190 | 5040 | 5120 | 81400 | 5120 |
2021-01-04 | 5130 | 5190 | 5040 | 5120 | 81400 | 5120 |
2021-01-04 | 5130 | 5190 | 5040 | 5120 | 81400 | 5120 |
2021-01-04 | 5130 | 5190 | 5040 | 5120 | 81400 | 5120 |
2021-01-04 | 5130 | 5190 | 5040 | 5120 | 81400 | 5120 |
2020-12-30 | 4990 | 5140 | 4925 | 5080 | 135700 | 5080 |
2020-12-28 | 4700 | 4850 | 4690 | 4750 | 155200 | 4750 |
2020-12-25 | 4640 | 4695 | 4580 | 4640 | 199100 | 4640 |
2020-12-24 | 4435 | 4465 | 4380 | 4420 | 23000 | 4420 |
2020-12-22 | 4470 | 4480 | 4385 | 4390 | 41400 | 4390 |
2020-12-21 | 4490 | 4545 | 4425 | 4540 | 34500 | 4540 |
2020-12-18 | 4570 | 4620 | 4500 | 4520 | 50900 | 4520 |
2020-12-17 | 4690 | 4690 | 4550 | 4620 | 49100 | 4620 |
2020-12-16 | 4645 | 4745 | 4645 | 4680 | 66700 | 4680 |
2020-12-15 | 4515 | 4630 | 4510 | 4610 | 31900 | 4610 |
2020-12-14 | 4510 | 4580 | 4510 | 4530 | 29000 | 4530 |
2020-12-11 | 4555 | 4630 | 4510 | 4545 | 31600 | 4545 |
2020-12-10 | 4605 | 4645 | 4585 | 4595 | 20300 | 4595 |
2020-12-09 | 4570 | 4635 | 4555 | 4625 | 28600 | 4625 |
2020-12-08 | 4450 | 4650 | 4380 | 4605 | 38300 | 4605 |
2020-12-07 | 4650 | 4695 | 4515 | 4520 | 53300 | 4520 |
2020-12-04 | 4730 | 4755 | 4620 | 4685 | 45100 | 4685 |
2020-12-03 | 4730 | 4765 | 4650 | 4750 | 32900 | 4750 |
2020-12-02 | 4615 | 4765 | 4585 | 4715 | 60900 | 4715 |
2020-12-01 | 4625 | 4680 | 4620 | 4645 | 49400 | 4645 |
2020-11-30 | 4795 | 4795 | 4605 | 4605 | 56700 | 4605 |
2020-11-27 | 4720 | 4795 | 4705 | 4755 | 54000 | 4755 |
2020-11-26 | 4685 | 4795 | 4670 | 4780 | 81900 | 4780 |
2020-11-25 | 4660 | 4700 | 4615 | 4665 | 63400 | 4665 |
2020-11-24 | 4570 | 4675 | 4570 | 4605 | 73200 | 4605 |
2020-11-20 | 4390 | 4520 | 4390 | 4515 | 56200 | 4515 |
2020-11-19 | 4430 | 4500 | 4340 | 4390 | 70100 | 4390 |
2020-11-18 | 4280 | 4445 | 4255 | 4425 | 75100 | 4425 |
2020-11-17 | 4425 | 4425 | 4285 | 4315 | 62400 | 4315 |
2020-11-16 | 4395 | 4455 | 4345 | 4400 | 49700 | 4400 |
2020-11-13 | 4255 | 4400 | 4240 | 4340 | 56000 | 4340 |
2020-11-12 | 4415 | 4430 | 4290 | 4315 | 69200 | 4315 |
2020-11-11 | 4470 | 4480 | 4410 | 4440 | 54500 | 4440 |
2020-11-10 | 4515 | 4530 | 4400 | 4420 | 61500 | 4420 |
2020-11-09 | 4570 | 4570 | 4465 | 4510 | 50000 | 4510 |
2020-11-06 | 4475 | 4600 | 4435 | 4530 | 73400 | 4530 |
2020-11-05 | 4455 | 4480 | 4330 | 4475 | 81300 | 4475 |
2020-11-04 | 4470 | 4535 | 4400 | 4430 | 83600 | 4430 |
2020-11-02 | 4640 | 4670 | 4350 | 4450 | 193600 | 4450 |
2020-10-30 | 4900 | 4955 | 4625 | 4635 | 372700 | 4635 |
2020-10-29 | 5070 | 5210 | 5020 | 5160 | 80400 | 5160 |
2020-10-28 | 5250 | 5250 | 5090 | 5150 | 56300 | 5150 |
2020-10-27 | 5180 | 5290 | 5010 | 5290 | 46100 | 5290 |
2020-10-26 | 5450 | 5520 | 5230 | 5240 | 57200 | 5240 |
2020-10-23 | 5310 | 5330 | 5220 | 5270 | 44800 | 5270 |
2020-10-22 | 5320 | 5440 | 5300 | 5350 | 113200 | 5350 |
2020-10-21 | 5090 | 5350 | 5080 | 5290 | 164700 | 5290 |
2020-10-20 | 5020 | 5090 | 5000 | 5080 | 47700 | 5080 |
2020-10-19 | 4960 | 5060 | 4880 | 5030 | 62900 | 5030 |
2020-10-16 | 4985 | 5090 | 4925 | 4970 | 65800 | 4970 |
2020-10-15 | 5090 | 5150 | 4925 | 4960 | 95300 | 4960 |
2020-10-14 | 4945 | 5100 | 4935 | 5070 | 97400 | 5070 |
2020-10-13 | 4885 | 5050 | 4880 | 4990 | 170000 | 4990 |
2020-10-12 | 4930 | 4960 | 4840 | 4840 | 60700 | 4840 |
2020-10-09 | 4925 | 4990 | 4845 | 4900 | 96500 | 4900 |
2020-10-08 | 4770 | 4825 | 4745 | 4810 | 86900 | 4810 |
2020-10-07 | 4760 | 4820 | 4720 | 4755 | 55000 | 4755 |
2020-10-06 | 4805 | 4910 | 4760 | 4760 | 66400 | 4760 |
2020-10-05 | 4620 | 4805 | 4620 | 4790 | 66300 | 4790 |
2020-10-02 | 4810 | 4810 | 4615 | 4625 | 98200 | 4625 |
2020-09-30 | 4740 | 4855 | 4720 | 4810 | 85600 | 4810 |
2020-09-29 | 4780 | 4815 | 4700 | 4740 | 53300 | 4740 |
2020-09-28 | 4850 | 4875 | 4720 | 4780 | 53900 | 4780 |
2020-09-25 | 4760 | 4805 | 4725 | 4790 | 61700 | 4790 |
2020-09-24 | 4845 | 4845 | 4690 | 4695 | 67100 | 4695 |
2020-09-23 | 4890 | 4890 | 4825 | 4850 | 47500 | 4850 |
2020-09-18 | 4885 | 4975 | 4885 | 4940 | 59800 | 4940 |
2020-09-17 | 4820 | 4920 | 4760 | 4845 | 66100 | 4845 |
2020-09-16 | 4820 | 4935 | 4815 | 4875 | 55700 | 4875 |
2020-09-15 | 4845 | 4855 | 4755 | 4840 | 51400 | 4840 |
2020-09-14 | 4840 | 4855 | 4715 | 4810 | 50700 | 4810 |
2020-09-11 | 4770 | 4860 | 4740 | 4840 | 46500 | 4840 |
2020-09-10 | 4810 | 4885 | 4775 | 4795 | 60200 | 4795 |
2020-09-09 | 4755 | 4835 | 4640 | 4785 | 87700 | 4785 |
2020-09-08 | 4855 | 4870 | 4740 | 4870 | 85800 | 4870 |
2020-09-07 | 4930 | 5010 | 4850 | 4875 | 65800 | 4875 |
2020-09-04 | 4980 | 5030 | 4915 | 4975 | 106500 | 4975 |
2020-09-03 | 5080 | 5110 | 5010 | 5090 | 72300 | 5090 |
2020-09-02 | 5170 | 5180 | 5040 | 5090 | 100900 | 5090 |
2020-09-01 | 5320 | 5320 | 5100 | 5140 | 79300 | 5140 |
2020-08-31 | 5230 | 5350 | 5170 | 5320 | 84800 | 5320 |
2020-08-28 | 5190 | 5260 | 5070 | 5140 | 122100 | 5140 |
2020-08-27 | 5190 | 5220 | 5100 | 5180 | 87900 | 5180 |
2020-08-26 | 5180 | 5310 | 5110 | 5290 | 86600 | 5290 |
2020-08-25 | 5460 | 5600 | 5260 | 5270 | 112600 | 5270 |
2020-08-24 | 5200 | 5370 | 5160 | 5370 | 149900 | 5370 |
2020-08-21 | 5050 | 5190 | 5010 | 5140 | 63800 | 5140 |
2020-08-20 | 5100 | 5120 | 4990 | 5030 | 69900 | 5030 |
2020-08-19 | 5000 | 5310 | 4965 | 5120 | 163600 | 5120 |
2020-08-18 | 5030 | 5070 | 4930 | 4995 | 65800 | 4995 |
2020-08-17 | 5090 | 5150 | 5000 | 5030 | 34700 | 5030 |
2020-08-14 | 5190 | 5190 | 5070 | 5140 | 46200 | 5140 |
2020-08-13 | 5070 | 5170 | 4960 | 5120 | 76000 | 5120 |
2020-08-12 | 5060 | 5100 | 4930 | 5020 | 88400 | 5020 |
2020-08-11 | 5180 | 5270 | 5020 | 5160 | 87800 | 5160 |
2020-08-07 | 5070 | 5210 | 4925 | 5200 | 120100 | 5200 |
2020-08-06 | 5420 | 5420 | 4985 | 5020 | 190500 | 5020 |
2020-08-05 | 5520 | 5660 | 5250 | 5520 | 226400 | 5520 |
2020-08-04 | 5330 | 5830 | 5290 | 5660 | 484600 | 5660 |
2020-08-03 | 5230 | 5230 | 5230 | 5230 | 54800 | 5230 |
2020-07-31 | 4670 | 4670 | 4480 | 4525 | 59300 | 4525 |
2020-07-30 | 4610 | 4710 | 4580 | 4690 | 34100 | 4690 |
2020-07-29 | 4600 | 4680 | 4540 | 4620 | 36400 | 4620 |
2020-07-28 | 4735 | 4735 | 4610 | 4640 | 24300 | 4640 |
2020-07-27 | 4675 | 4705 | 4580 | 4705 | 24400 | 4705 |
2020-07-22 | 4655 | 4750 | 4605 | 4680 | 37200 | 4680 |
2020-07-21 | 4505 | 4685 | 4500 | 4655 | 39400 | 4655 |
2020-07-20 | 4505 | 4570 | 4430 | 4560 | 35900 | 4560 |
2020-07-17 | 4470 | 4550 | 4395 | 4505 | 51000 | 4505 |
2020-07-16 | 4785 | 4790 | 4440 | 4485 | 125800 | 4485 |
2020-07-15 | 4795 | 4820 | 4690 | 4775 | 56500 | 4775 |
2020-07-14 | 4735 | 4810 | 4670 | 4740 | 47900 | 4740 |
2020-07-13 | 4785 | 4885 | 4750 | 4785 | 68000 | 4785 |
2020-07-10 | 4780 | 4825 | 4660 | 4735 | 85000 | 4735 |
2020-07-09 | 4670 | 4820 | 4450 | 4780 | 317200 | 4780 |
2020-07-08 | 4770 | 4910 | 4670 | 4865 | 701300 | 4865 |
2020-07-07 | 4205 | 4220 | 4110 | 4210 | 22400 | 4210 |
2020-07-06 | 4265 | 4270 | 4160 | 4195 | 17200 | 4195 |
2020-07-03 | 4240 | 4385 | 4225 | 4265 | 32400 | 4265 |
2020-07-02 | 4380 | 4380 | 4185 | 4245 | 41000 | 4245 |
2020-07-01 | 4430 | 4430 | 4295 | 4310 | 67900 | 4310 |
2020-06-30 | 4300 | 4455 | 4300 | 4360 | 70800 | 4360 |
2020-06-29 | 4230 | 4345 | 4175 | 4265 | 52600 | 4265 |
2020-06-26 | 4095 | 4230 | 4055 | 4230 | 48500 | 4230 |
2020-06-25 | 3990 | 4120 | 3945 | 4080 | 28500 | 4080 |
2020-06-24 | 4080 | 4080 | 3980 | 4015 | 17600 | 4015 |
2020-06-23 | 4085 | 4085 | 4010 | 4020 | 17700 | 4020 |
2020-06-22 | 4110 | 4130 | 4035 | 4050 | 18000 | 4050 |
2020-06-19 | 3990 | 4160 | 3960 | 4145 | 51300 | 4145 |
2020-06-18 | 3940 | 4010 | 3905 | 4000 | 19500 | 4000 |
2020-06-17 | 3940 | 4005 | 3900 | 3900 | 10600 | 3900 |
2020-06-16 | 3860 | 4020 | 3860 | 3965 | 30300 | 3965 |
2020-06-15 | 4000 | 4000 | 3780 | 3780 | 23500 | 3780 |
2020-06-12 | 3815 | 3990 | 3760 | 3980 | 35000 | 3980 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 3995 | 4000 | 3900 | 3905 | 19800 | 3905 |
2020-06-10 | 4010 | 4055 | 3985 | 4045 | 15400 | 4045 |
2020-06-09 | 4060 | 4155 | 4025 | 4040 | 34100 | 4040 |
2020-06-08 | 4090 | 4090 | 4015 | 4050 | 17900 | 4050 |
2020-06-05 | 4020 | 4060 | 3960 | 4045 | 17100 | 4045 |
2020-06-04 | 4100 | 4100 | 4015 | 4045 | 13800 | 4045 |
2020-06-03 | 4180 | 4180 | 4030 | 4045 | 21300 | 4045 |
2020-06-02 | 4130 | 4155 | 4050 | 4130 | 29200 | 4130 |
2020-06-01 | 4235 | 4260 | 4115 | 4130 | 55400 | 4130 |
2020-05-29 | 4115 | 4400 | 4100 | 4195 | 131100 | 4195 |
2020-05-28 | 3930 | 3930 | 3785 | 3835 | 45900 | 3835 |
2020-05-27 | 3710 | 3880 | 3660 | 3870 | 41900 | 3870 |
2020-05-26 | 3735 | 3740 | 3670 | 3710 | 28200 | 3710 |
2020-05-25 | 3720 | 3750 | 3670 | 3700 | 22900 | 3700 |
2020-05-22 | 3715 | 3740 | 3645 | 3685 | 14000 | 3685 |
2020-05-21 | 3685 | 3720 | 3625 | 3715 | 13600 | 3715 |
2020-05-20 | 3630 | 3660 | 3620 | 3650 | 18100 | 3650 |
2020-05-19 | 3710 | 3710 | 3615 | 3630 | 19100 | 3630 |
2020-05-18 | 3650 | 3665 | 3570 | 3595 | 23200 | 3595 |
2020-05-15 | 3650 | 3690 | 3530 | 3620 | 18800 | 3620 |
2020-05-14 | 3720 | 3720 | 3600 | 3600 | 17500 | 3600 |
2020-05-13 | 3705 | 3765 | 3675 | 3715 | 23300 | 3715 |
2020-05-12 | 3655 | 3740 | 3650 | 3715 | 19900 | 3715 |
2020-05-11 | 3590 | 3695 | 3590 | 3685 | 27900 | 3685 |
2020-05-08 | 3595 | 3620 | 3545 | 3590 | 24500 | 3590 |
2020-05-07 | 3485 | 3585 | 3485 | 3530 | 32400 | 3530 |
2020-05-01 | 3430 | 3510 | 3430 | 3455 | 28100 | 3455 |
2020-04-30 | 3510 | 3560 | 3480 | 3520 | 33700 | 3520 |
2020-04-28 | 3375 | 3425 | 3335 | 3405 | 19700 | 3405 |
2020-04-27 | 3365 | 3390 | 3305 | 3345 | 19500 | 3345 |
2020-04-24 | 3330 | 3350 | 3270 | 3295 | 29700 | 3295 |
2020-04-23 | 3215 | 3355 | 3215 | 3355 | 29100 | 3355 |
2020-04-22 | 3095 | 3190 | 3035 | 3190 | 60800 | 3190 |
2020-04-21 | 3250 | 3300 | 3155 | 3165 | 22500 | 3165 |
2020-04-20 | 3275 | 3425 | 3275 | 3305 | 23900 | 3305 |
2020-04-17 | 3245 | 3405 | 3230 | 3345 | 60200 | 3345 |
2020-04-16 | 3035 | 3230 | 3015 | 3215 | 48900 | 3215 |
2020-04-15 | 3105 | 3125 | 3005 | 3030 | 31800 | 3030 |
2020-04-14 | 3080 | 3155 | 3040 | 3130 | 34600 | 3130 |
2020-04-13 | 3125 | 3145 | 3050 | 3080 | 23600 | 3080 |
2020-04-10 | 3075 | 3200 | 3010 | 3155 | 40600 | 3155 |
2020-04-09 | 3115 | 3115 | 3015 | 3065 | 18700 | 3065 |
2020-04-08 | 3045 | 3120 | 3010 | 3055 | 30600 | 3055 |
2020-04-07 | 2971 | 3055 | 2925 | 3045 | 48200 | 3045 |
2020-04-06 | 2722 | 2925 | 2688 | 2893 | 33100 | 2893 |
2020-04-03 | 2762 | 2787 | 2640 | 2697 | 28100 | 2697 |
2020-04-02 | 2774 | 2889 | 2700 | 2732 | 24700 | 2732 |
2020-04-01 | 2967 | 3010 | 2818 | 2844 | 37200 | 2844 |
2020-03-31 | 3075 | 3185 | 3020 | 3080 | 40400 | 3080 |
2020-03-30 | 3075 | 3075 | 2936 | 3055 | 41200 | 3055 |
2020-03-27 | 3025 | 3100 | 2996 | 3100 | 44000 | 3100 |
2020-03-26 | 2938 | 2939 | 2778 | 2885 | 42500 | 2885 |
2020-03-25 | 2873 | 2938 | 2809 | 2938 | 43000 | 2938 |
2020-03-24 | 2602 | 2673 | 2549 | 2673 | 47200 | 2673 |
2020-03-23 | 2399 | 2553 | 2399 | 2552 | 61700 | 2552 |
2020-03-19 | 2562 | 2582 | 2412 | 2423 | 60100 | 2423 |
2020-03-18 | 2698 | 2770 | 2534 | 2534 | 57900 | 2534 |
2020-03-17 | 2439 | 2698 | 2411 | 2682 | 61500 | 2682 |
2020-03-16 | 2815 | 2910 | 2567 | 2580 | 71500 | 2580 |
2020-03-13 | 2566 | 2774 | 2521 | 2715 | 103800 | 2715 |
2020-03-12 | 2918 | 3035 | 2841 | 2850 | 72400 | 2850 |
2020-03-11 | 3230 | 3255 | 3005 | 3005 | 50800 | 3005 |
2020-03-10 | 2991 | 3270 | 2900 | 3230 | 91000 | 3230 |
2020-03-09 | 3195 | 3220 | 2999 | 3020 | 71300 | 3020 |
2020-03-06 | 3550 | 3550 | 3300 | 3335 | 66700 | 3335 |
2020-03-05 | 3675 | 3705 | 3545 | 3575 | 25900 | 3575 |
2020-03-04 | 3580 | 3640 | 3550 | 3605 | 43300 | 3605 |
2020-03-03 | 3850 | 3865 | 3620 | 3655 | 59600 | 3655 |
2020-03-02 | 3610 | 3865 | 3595 | 3760 | 39400 | 3760 |
2020-02-28 | 3695 | 3775 | 3635 | 3655 | 65700 | 3655 |
2020-02-27 | 4040 | 4040 | 3820 | 3860 | 71500 | 3860 |
2020-02-26 | 4040 | 4045 | 3945 | 4040 | 55600 | 4040 |
2020-02-25 | 4125 | 4205 | 4095 | 4095 | 58300 | 4095 |
2020-02-21 | 4330 | 4375 | 4295 | 4305 | 29700 | 4305 |
2020-02-20 | 4370 | 4415 | 4335 | 4345 | 20800 | 4345 |
2020-02-19 | 4375 | 4410 | 4340 | 4345 | 25900 | 4345 |
2020-02-18 | 4405 | 4445 | 4345 | 4395 | 30000 | 4395 |
2020-02-17 | 4365 | 4460 | 4330 | 4430 | 34100 | 4430 |
2020-02-14 | 4365 | 4455 | 4365 | 4415 | 36100 | 4415 |
2020-02-13 | 4430 | 4480 | 4420 | 4420 | 15600 | 4420 |
2020-02-12 | 4410 | 4475 | 4405 | 4465 | 20400 | 4465 |
2020-02-10 | 4475 | 4555 | 4440 | 4450 | 23200 | 4450 |
2020-02-07 | 4330 | 4560 | 4330 | 4525 | 77100 | 4525 |
2020-02-06 | 4500 | 4575 | 4320 | 4400 | 96700 | 4400 |
2020-02-05 | 4470 | 4575 | 4415 | 4455 | 76600 | 4455 |
2020-02-04 | 4250 | 4455 | 4235 | 4425 | 113300 | 4425 |
2020-02-03 | 4050 | 4245 | 3865 | 4235 | 131600 | 4235 |
2020-01-31 | 3795 | 3860 | 3745 | 3770 | 42300 | 3770 |
2020-01-30 | 4005 | 4005 | 3765 | 3795 | 45300 | 3795 |
2020-01-29 | 4045 | 4045 | 3955 | 4005 | 23500 | 4005 |
2020-01-28 | 3910 | 4055 | 3865 | 4035 | 60000 | 4035 |
2020-01-27 | 3990 | 4035 | 3950 | 3980 | 36000 | 3980 |
2020-01-24 | 4010 | 4055 | 3995 | 4025 | 13300 | 4025 |
2020-01-23 | 4065 | 4065 | 4010 | 4035 | 18400 | 4035 |
2020-01-22 | 4010 | 4100 | 4005 | 4070 | 17000 | 4070 |
2020-01-21 | 4085 | 4090 | 3995 | 4070 | 26500 | 4070 |
2020-01-20 | 4005 | 4130 | 4005 | 4115 | 29000 | 4115 |
2020-01-17 | 4050 | 4050 | 3980 | 4015 | 22100 | 4015 |
2020-01-16 | 4060 | 4080 | 3985 | 4050 | 41500 | 4050 |
2020-01-15 | 4145 | 4160 | 4040 | 4075 | 40600 | 4075 |
2020-01-14 | 4230 | 4230 | 4140 | 4170 | 31500 | 4170 |
2020-01-10 | 4255 | 4255 | 4175 | 4225 | 27700 | 4225 |
2020-01-09 | 4235 | 4265 | 4190 | 4230 | 23900 | 4230 |
2020-01-08 | 4265 | 4275 | 4155 | 4220 | 47200 | 4220 |
2020-01-07 | 4210 | 4315 | 4205 | 4285 | 39200 | 4285 |
2020-01-06 | 4150 | 4250 | 4150 | 4215 | 30500 | 4215 |
2019-12-30 | 4230 | 4230 | 4155 | 4230 | 23000 | 4230 |
2019-12-27 | 4050 | 4240 | 4045 | 4225 | 56600 | 4225 |
2019-12-26 | 4015 | 4050 | 3970 | 4050 | 30800 | 4050 |
2019-12-25 | 4080 | 4115 | 4030 | 4035 | 35400 | 4035 |
2019-12-24 | 4125 | 4165 | 4105 | 4105 | 24900 | 4105 |
2019-12-23 | 4175 | 4200 | 4125 | 4140 | 81800 | 4140 |
2019-12-20 | 4220 | 4245 | 4140 | 4180 | 64400 | 4180 |
2019-12-19 | 4075 | 4245 | 4075 | 4195 | 88900 | 4195 |
2019-12-18 | 3990 | 4040 | 3960 | 4040 | 38700 | 4040 |
2019-12-17 | 3975 | 4015 | 3935 | 4005 | 32200 | 4005 |
2019-12-16 | 3975 | 4030 | 3940 | 3990 | 42000 | 3990 |
2019-12-13 | 3985 | 4085 | 3935 | 3965 | 60800 | 3965 |
2019-12-12 | 3920 | 3940 | 3845 | 3905 | 47300 | 3905 |
2019-12-11 | 3870 | 3940 | 3840 | 3915 | 29000 | 3915 |
2019-12-10 | 3865 | 3900 | 3845 | 3870 | 26100 | 3870 |
2019-12-09 | 3910 | 3915 | 3850 | 3860 | 13500 | 3860 |
2019-12-06 | 3860 | 3910 | 3835 | 3905 | 24000 | 3905 |
2019-12-05 | 3785 | 3900 | 3780 | 3860 | 43100 | 3860 |
2019-12-04 | 3760 | 3835 | 3760 | 3820 | 24100 | 3820 |
2019-12-03 | 3785 | 3820 | 3750 | 3790 | 50600 | 3790 |
2019-12-02 | 3935 | 3975 | 3890 | 3900 | 29000 | 3900 |
2019-11-29 | 3890 | 3955 | 3840 | 3940 | 38900 | 3940 |
2019-11-28 | 4000 | 4000 | 3840 | 3900 | 63900 | 3900 |
2019-11-27 | 3910 | 3995 | 3905 | 3990 | 42600 | 3990 |
2019-11-26 | 3795 | 3900 | 3790 | 3885 | 65400 | 3885 |
2019-11-25 | 3760 | 3780 | 3725 | 3745 | 22500 | 3745 |
2019-11-22 | 3660 | 3735 | 3660 | 3700 | 19900 | 3700 |
2019-11-21 | 3650 | 3685 | 3590 | 3675 | 45100 | 3675 |
2019-11-20 | 3700 | 3735 | 3660 | 3700 | 20300 | 3700 |
2019-11-19 | 3685 | 3735 | 3655 | 3715 | 22600 | 3715 |
2019-11-18 | 3720 | 3755 | 3680 | 3720 | 18400 | 3720 |
2019-11-15 | 3670 | 3740 | 3635 | 3720 | 36400 | 3720 |
2019-11-14 | 3750 | 3785 | 3630 | 3665 | 73200 | 3665 |
2019-11-13 | 3905 | 3925 | 3720 | 3750 | 78400 | 3750 |
2019-11-12 | 3965 | 3965 | 3860 | 3895 | 57200 | 3895 |
2019-11-11 | 3700 | 3990 | 3695 | 3965 | 144300 | 3965 |
2019-11-08 | 4045 | 4125 | 3960 | 4050 | 81800 | 4050 |
2019-11-07 | 4175 | 4180 | 4050 | 4055 | 63400 | 4055 |
2019-11-06 | 4155 | 4190 | 4120 | 4180 | 33100 | 4180 |
2019-11-05 | 4205 | 4205 | 4115 | 4135 | 30100 | 4135 |
2019-11-01 | 4040 | 4165 | 4015 | 4150 | 38700 | 4150 |
2019-10-31 | 4170 | 4195 | 4085 | 4110 | 44800 | 4110 |
2019-10-30 | 4210 | 4275 | 4105 | 4130 | 84000 | 4130 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。