4115 本州化学工業(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1826 | 1830 | 1826 | 1830 | 3200 | 1830 |
2021-02-24 | 1826 | 1832 | 1826 | 1826 | 69200 | 1826 |
2021-02-12 | 1822 | 1822 | 1819 | 1819 | 14900 | 1819 |
2021-02-03 | 1823 | 1824 | 1821 | 1821 | 2900 | 1821 |
2021-02-02 | 1819 | 1824 | 1819 | 1824 | 19700 | 1824 |
2021-02-01 | 1816 | 1819 | 1816 | 1819 | 7500 | 1819 |
2021-01-29 | 1823 | 1823 | 1816 | 1816 | 13900 | 1816 |
2021-01-28 | 1815 | 1824 | 1815 | 1824 | 68300 | 1824 |
2021-01-27 | 1815 | 1818 | 1814 | 1816 | 20100 | 1816 |
2021-01-26 | 1812 | 1815 | 1812 | 1815 | 6600 | 1815 |
2021-01-25 | 1813 | 1814 | 1812 | 1812 | 7800 | 1812 |
2021-01-22 | 1811 | 1813 | 1811 | 1813 | 15700 | 1813 |
2021-01-21 | 1810 | 1811 | 1809 | 1811 | 36900 | 1811 |
2021-01-20 | 1809 | 1811 | 1809 | 1811 | 3500 | 1811 |
2021-01-19 | 1811 | 1811 | 1809 | 1809 | 4800 | 1809 |
2021-01-18 | 1810 | 1811 | 1810 | 1811 | 5600 | 1811 |
2021-01-14 | 1809 | 1810 | 1808 | 1809 | 35200 | 1809 |
2021-01-12 | 1811 | 1812 | 1811 | 1811 | 13200 | 1811 |
2021-01-08 | 1812 | 1815 | 1811 | 1811 | 18700 | 1811 |
2021-01-07 | 1813 | 1814 | 1810 | 1810 | 8900 | 1810 |
2021-01-06 | 1810 | 1815 | 1810 | 1812 | 13500 | 1812 |
2021-01-05 | 1809 | 1811 | 1809 | 1810 | 9400 | 1810 |
2021-01-04 | 1809 | 1810 | 1806 | 1809 | 47000 | 1809 |
2021-01-04 | 1809 | 1810 | 1806 | 1809 | 47000 | 1809 |
2021-01-04 | 1809 | 1810 | 1806 | 1809 | 47000 | 1809 |
2021-01-04 | 1809 | 1810 | 1806 | 1809 | 47000 | 1809 |
2021-01-04 | 1809 | 1810 | 1806 | 1809 | 47000 | 1809 |
2021-01-04 | 1809 | 1810 | 1806 | 1809 | 47000 | 1809 |
2020-12-30 | 1810 | 1814 | 1808 | 1809 | 21500 | 1809 |
2020-12-28 | 1807 | 1808 | 1803 | 1806 | 54700 | 1806 |
2020-12-25 | 1808 | 1810 | 1807 | 1807 | 7500 | 1807 |
2020-12-24 | 1806 | 1808 | 1806 | 1807 | 10500 | 1807 |
2020-12-22 | 1806 | 1809 | 1803 | 1806 | 95200 | 1806 |
2020-12-21 | 1805 | 1809 | 1805 | 1806 | 6900 | 1806 |
2020-12-18 | 1805 | 1808 | 1804 | 1807 | 5400 | 1807 |
2020-12-17 | 1809 | 1809 | 1803 | 1805 | 11800 | 1805 |
2020-12-16 | 1808 | 1811 | 1806 | 1809 | 15600 | 1809 |
2020-12-15 | 1801 | 1808 | 1800 | 1808 | 21500 | 1808 |
2020-12-14 | 1798 | 1803 | 1798 | 1801 | 19700 | 1801 |
2020-12-11 | 1797 | 1800 | 1797 | 1800 | 23800 | 1800 |
2020-12-10 | 1797 | 1798 | 1796 | 1798 | 28600 | 1798 |
2020-12-09 | 1797 | 1798 | 1796 | 1798 | 13900 | 1798 |
2020-12-08 | 1797 | 1800 | 1796 | 1797 | 63100 | 1797 |
2020-12-07 | 1798 | 1800 | 1795 | 1797 | 76900 | 1797 |
2020-12-04 | 1799 | 1799 | 1796 | 1798 | 53600 | 1798 |
2020-12-03 | 1797 | 1801 | 1797 | 1798 | 88300 | 1798 |
2020-12-02 | 1797 | 1798 | 1796 | 1797 | 74100 | 1797 |
2020-12-01 | 1798 | 1798 | 1795 | 1798 | 31700 | 1798 |
2020-11-30 | 1800 | 1800 | 1798 | 1798 | 27900 | 1798 |
2020-11-27 | 1799 | 1801 | 1798 | 1799 | 97300 | 1799 |
2020-11-26 | 1799 | 1801 | 1798 | 1800 | 99500 | 1800 |
2020-11-25 | 1802 | 1802 | 1799 | 1800 | 91200 | 1800 |
2020-11-24 | 1804 | 1805 | 1800 | 1801 | 244400 | 1801 |
2020-11-20 | 1806 | 1807 | 1802 | 1805 | 198600 | 1805 |
2020-11-19 | 1808 | 1809 | 1805 | 1808 | 66200 | 1808 |
2020-11-18 | 1813 | 1814 | 1803 | 1808 | 222400 | 1808 |
2020-11-17 | 1814 | 1815 | 1812 | 1814 | 117100 | 1814 |
2020-11-16 | 1815 | 1818 | 1809 | 1814 | 122800 | 1814 |
2020-11-13 | 1821 | 1824 | 1815 | 1819 | 323400 | 1819 |
2020-11-12 | 1583 | 1583 | 1583 | 1583 | 5400 | 1583 |
2020-11-11 | 1290 | 1304 | 1276 | 1283 | 2700 | 1283 |
2020-11-10 | 1320 | 1320 | 1276 | 1290 | 9900 | 1290 |
2020-11-09 | 1301 | 1318 | 1297 | 1297 | 20300 | 1297 |
2020-11-06 | 1265 | 1350 | 1265 | 1350 | 20600 | 1350 |
2020-11-05 | 1252 | 1257 | 1238 | 1248 | 11100 | 1248 |
2020-11-04 | 1250 | 1259 | 1230 | 1235 | 9200 | 1235 |
2020-11-02 | 1249 | 1265 | 1214 | 1234 | 3700 | 1234 |
2020-10-30 | 1239 | 1260 | 1238 | 1240 | 5000 | 1240 |
2020-10-29 | 1300 | 1300 | 1221 | 1255 | 6300 | 1255 |
2020-10-28 | 1310 | 1310 | 1289 | 1293 | 1700 | 1293 |
2020-10-27 | 1296 | 1309 | 1296 | 1309 | 1500 | 1309 |
2020-10-26 | 1296 | 1320 | 1296 | 1320 | 4300 | 1320 |
2020-10-23 | 1271 | 1280 | 1264 | 1280 | 10800 | 1280 |
2020-10-22 | 1270 | 1271 | 1262 | 1271 | 2100 | 1271 |
2020-10-21 | 1264 | 1280 | 1258 | 1271 | 9600 | 1271 |
2020-10-20 | 1267 | 1267 | 1264 | 1264 | 600 | 1264 |
2020-10-19 | 1259 | 1270 | 1259 | 1270 | 300 | 1270 |
2020-10-16 | 1269 | 1269 | 1235 | 1259 | 1600 | 1259 |
2020-10-15 | 1274 | 1274 | 1268 | 1268 | 500 | 1268 |
2020-10-14 | 1270 | 1274 | 1256 | 1274 | 1000 | 1274 |
2020-10-13 | 1259 | 1280 | 1257 | 1274 | 1900 | 1274 |
2020-10-12 | 1260 | 1260 | 1255 | 1256 | 400 | 1256 |
2020-10-08 | 1250 | 1260 | 1250 | 1260 | 700 | 1260 |
2020-10-07 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-10-06 | 1245 | 1245 | 1245 | 1245 | 200 | 1245 |
2020-10-05 | 1206 | 1240 | 1206 | 1239 | 800 | 1239 |
2020-10-02 | 1238 | 1238 | 1206 | 1206 | 2100 | 1206 |
2020-09-30 | 1288 | 1288 | 1238 | 1238 | 2300 | 1238 |
2020-09-29 | 1251 | 1258 | 1248 | 1258 | 700 | 1258 |
2020-09-28 | 1270 | 1270 | 1251 | 1251 | 1900 | 1251 |
2020-09-25 | 1250 | 1264 | 1250 | 1259 | 1200 | 1259 |
2020-09-24 | 1250 | 1250 | 1225 | 1250 | 900 | 1250 |
2020-09-23 | 1244 | 1250 | 1244 | 1250 | 500 | 1250 |
2020-09-18 | 1243 | 1265 | 1239 | 1244 | 1700 | 1244 |
2020-09-17 | 1280 | 1290 | 1265 | 1265 | 2500 | 1265 |
2020-09-16 | 1274 | 1283 | 1274 | 1279 | 2600 | 1279 |
2020-09-15 | 1274 | 1304 | 1271 | 1304 | 4700 | 1304 |
2020-09-14 | 1269 | 1276 | 1269 | 1275 | 1500 | 1275 |
2020-09-11 | 1270 | 1280 | 1253 | 1270 | 2500 | 1270 |
2020-09-10 | 1272 | 1272 | 1261 | 1270 | 1100 | 1270 |
2020-09-09 | 1281 | 1281 | 1251 | 1274 | 1200 | 1274 |
2020-09-08 | 1300 | 1300 | 1281 | 1291 | 6500 | 1291 |
2020-09-07 | 1298 | 1298 | 1270 | 1289 | 1300 | 1289 |
2020-09-04 | 1275 | 1298 | 1250 | 1298 | 3100 | 1298 |
2020-09-03 | 1300 | 1301 | 1300 | 1300 | 600 | 1300 |
2020-09-02 | 1320 | 1320 | 1286 | 1300 | 2800 | 1300 |
2020-09-01 | 1324 | 1338 | 1315 | 1320 | 3200 | 1320 |
2020-08-31 | 1318 | 1320 | 1311 | 1311 | 2900 | 1311 |
2020-08-28 | 1320 | 1320 | 1301 | 1310 | 2500 | 1310 |
2020-08-27 | 1305 | 1316 | 1305 | 1316 | 1500 | 1316 |
2020-08-26 | 1319 | 1319 | 1308 | 1308 | 400 | 1308 |
2020-08-25 | 1305 | 1319 | 1300 | 1319 | 3300 | 1319 |
2020-08-24 | 1301 | 1314 | 1301 | 1302 | 1000 | 1302 |
2020-08-21 | 1330 | 1330 | 1301 | 1301 | 3700 | 1301 |
2020-08-20 | 1315 | 1315 | 1300 | 1300 | 800 | 1300 |
2020-08-19 | 1304 | 1304 | 1304 | 1304 | 200 | 1304 |
2020-08-18 | 1309 | 1309 | 1300 | 1304 | 1700 | 1304 |
2020-08-17 | 1319 | 1325 | 1319 | 1325 | 1300 | 1325 |
2020-08-14 | 1296 | 1320 | 1296 | 1320 | 2900 | 1320 |
2020-08-13 | 1320 | 1323 | 1311 | 1320 | 1100 | 1320 |
2020-08-12 | 1332 | 1332 | 1279 | 1332 | 2500 | 1332 |
2020-08-11 | 1298 | 1379 | 1290 | 1334 | 27200 | 1334 |
2020-08-07 | 1153 | 1179 | 1153 | 1179 | 600 | 1179 |
2020-08-06 | 1168 | 1168 | 1168 | 1168 | 300 | 1168 |
2020-08-05 | 1150 | 1169 | 1150 | 1169 | 400 | 1169 |
2020-08-04 | 1136 | 1151 | 1136 | 1144 | 1900 | 1144 |
2020-08-03 | 1161 | 1161 | 1131 | 1144 | 1700 | 1144 |
2020-07-31 | 1198 | 1198 | 1163 | 1163 | 900 | 1163 |
2020-07-30 | 1246 | 1246 | 1209 | 1210 | 6200 | 1210 |
2020-07-29 | 1184 | 1325 | 1183 | 1217 | 9500 | 1217 |
2020-07-28 | 1149 | 1195 | 1148 | 1194 | 3600 | 1194 |
2020-07-27 | 1143 | 1153 | 1111 | 1138 | 2900 | 1138 |
2020-07-22 | 1130 | 1130 | 1130 | 1130 | 300 | 1130 |
2020-07-20 | 1128 | 1128 | 1128 | 1128 | 100 | 1128 |
2020-07-17 | 1144 | 1154 | 1126 | 1154 | 1500 | 1154 |
2020-07-16 | 1130 | 1143 | 1100 | 1143 | 1600 | 1143 |
2020-07-15 | 1156 | 1164 | 1152 | 1159 | 1500 | 1159 |
2020-07-14 | 1150 | 1152 | 1105 | 1152 | 2000 | 1152 |
2020-07-13 | 1156 | 1156 | 1141 | 1150 | 500 | 1150 |
2020-07-08 | 1150 | 1156 | 1150 | 1156 | 2600 | 1156 |
2020-07-07 | 1133 | 1152 | 1133 | 1152 | 1100 | 1152 |
2020-07-06 | 1152 | 1152 | 1152 | 1152 | 200 | 1152 |
2020-07-03 | 1157 | 1157 | 1127 | 1156 | 2500 | 1156 |
2020-07-02 | 1155 | 1155 | 1140 | 1140 | 300 | 1140 |
2020-06-30 | 1150 | 1150 | 1124 | 1146 | 3200 | 1146 |
2020-06-29 | 1150 | 1150 | 1150 | 1150 | 500 | 1150 |
2020-06-26 | 1150 | 1152 | 1150 | 1150 | 1700 | 1150 |
2020-06-25 | 1155 | 1155 | 1150 | 1150 | 200 | 1150 |
2020-06-24 | 1159 | 1159 | 1149 | 1155 | 700 | 1155 |
2020-06-23 | 1172 | 1172 | 1150 | 1160 | 700 | 1160 |
2020-06-22 | 1180 | 1180 | 1165 | 1172 | 1000 | 1172 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-19 | 1179 | 1179 | 1167 | 1167 | 300 | 1167 |
2020-06-18 | 1182 | 1185 | 1182 | 1185 | 700 | 1185 |
2020-06-17 | 1188 | 1196 | 1187 | 1196 | 800 | 1196 |
2020-06-16 | 1158 | 1158 | 1158 | 1158 | 100 | 1158 |
2020-06-15 | 1138 | 1144 | 1138 | 1144 | 400 | 1144 |
2020-06-12 | 1072 | 1134 | 1072 | 1111 | 1600 | 1111 |
2020-06-11 | 1184 | 1196 | 1155 | 1159 | 1000 | 1159 |
2020-06-10 | 1157 | 1198 | 1157 | 1198 | 1800 | 1198 |
2020-06-09 | 1184 | 1184 | 1176 | 1176 | 400 | 1176 |
2020-06-08 | 1147 | 1201 | 1142 | 1188 | 8400 | 1188 |
2020-06-05 | 1130 | 1142 | 1130 | 1142 | 1300 | 1142 |
2020-06-04 | 1129 | 1137 | 1129 | 1137 | 400 | 1137 |
2020-06-03 | 1125 | 1128 | 1115 | 1128 | 2600 | 1128 |
2020-06-02 | 1125 | 1125 | 1122 | 1122 | 800 | 1122 |
2020-06-01 | 1124 | 1125 | 1109 | 1121 | 3900 | 1121 |
2020-05-29 | 1122 | 1122 | 1121 | 1122 | 2000 | 1122 |
2020-05-28 | 1127 | 1172 | 1113 | 1116 | 13300 | 1116 |
2020-05-27 | 1119 | 1125 | 1119 | 1125 | 700 | 1125 |
2020-05-26 | 1119 | 1120 | 1111 | 1120 | 1600 | 1120 |
2020-05-25 | 1124 | 1124 | 1118 | 1118 | 500 | 1118 |
2020-05-22 | 1120 | 1125 | 1116 | 1125 | 900 | 1125 |
2020-05-21 | 1083 | 1143 | 1074 | 1125 | 5600 | 1125 |
2020-05-20 | 1068 | 1092 | 1064 | 1083 | 3600 | 1083 |
2020-05-19 | 1099 | 1099 | 1091 | 1091 | 500 | 1091 |
2020-05-18 | 1071 | 1092 | 1071 | 1092 | 600 | 1092 |
2020-05-15 | 1094 | 1114 | 1088 | 1100 | 2400 | 1100 |
2020-05-14 | 1070 | 1090 | 1070 | 1077 | 2400 | 1077 |
2020-05-13 | 1078 | 1085 | 1075 | 1085 | 2500 | 1085 |
2020-05-12 | 1076 | 1076 | 1076 | 1076 | 100 | 1076 |
2020-05-11 | 1050 | 1055 | 1050 | 1051 | 800 | 1051 |
2020-05-08 | 1018 | 1050 | 1018 | 1050 | 1800 | 1050 |
2020-05-07 | 1002 | 1002 | 1002 | 1002 | 100 | 1002 |
2020-04-30 | 1074 | 1117 | 1051 | 1056 | 6000 | 1056 |
2020-04-28 | 959 | 969 | 955 | 969 | 700 | 969 |
2020-04-27 | 945 | 959 | 944 | 951 | 1000 | 951 |
2020-04-24 | 924 | 938 | 924 | 937 | 900 | 937 |
2020-04-23 | 933 | 951 | 933 | 939 | 900 | 939 |
2020-04-22 | 945 | 945 | 922 | 922 | 1400 | 922 |
2020-04-21 | 965 | 965 | 937 | 955 | 1200 | 955 |
2020-04-20 | 965 | 965 | 965 | 965 | 100 | 965 |
2020-04-17 | 964 | 970 | 964 | 965 | 1200 | 965 |
2020-04-16 | 981 | 981 | 955 | 955 | 1300 | 955 |
2020-04-15 | 980 | 980 | 957 | 967 | 3000 | 967 |
2020-04-14 | 959 | 970 | 959 | 970 | 2100 | 970 |
2020-04-13 | 950 | 962 | 949 | 953 | 2000 | 953 |
2020-04-10 | 946 | 948 | 940 | 946 | 1300 | 946 |
2020-04-09 | 944 | 953 | 929 | 946 | 2800 | 946 |
2020-04-08 | 908 | 1035 | 898 | 914 | 3000 | 914 |
2020-04-07 | 895 | 901 | 894 | 899 | 1600 | 899 |
2020-04-03 | 936 | 937 | 870 | 873 | 2000 | 873 |
2020-04-01 | 988 | 988 | 950 | 966 | 1800 | 966 |
2020-03-31 | 970 | 980 | 969 | 970 | 1300 | 970 |
2020-03-30 | 997 | 997 | 946 | 966 | 5400 | 966 |
2020-03-27 | 970 | 980 | 950 | 954 | 1400 | 954 |
2020-03-26 | 938 | 953 | 932 | 953 | 2600 | 953 |
2020-03-25 | 980 | 995 | 954 | 958 | 3000 | 958 |
2020-03-24 | 940 | 958 | 927 | 949 | 3300 | 949 |
2020-03-23 | 868 | 922 | 868 | 922 | 2800 | 922 |
2020-03-19 | 949 | 949 | 880 | 883 | 1500 | 883 |
2020-03-18 | 941 | 958 | 941 | 947 | 2600 | 947 |
2020-03-17 | 958 | 970 | 944 | 944 | 1100 | 944 |
2020-03-16 | 1000 | 1000 | 974 | 974 | 2000 | 974 |
2020-03-13 | 934 | 961 | 880 | 958 | 8500 | 958 |
2020-03-12 | 1085 | 1114 | 1061 | 1114 | 400 | 1114 |
2020-03-11 | 1085 | 1085 | 1085 | 1085 | 300 | 1085 |
2020-03-10 | 1060 | 1110 | 1060 | 1085 | 6800 | 1085 |
2020-03-09 | 1161 | 1161 | 1069 | 1100 | 3600 | 1100 |
2020-03-06 | 1201 | 1220 | 1180 | 1199 | 5800 | 1199 |
2020-03-05 | 1230 | 1230 | 1217 | 1225 | 500 | 1225 |
2020-03-04 | 1166 | 1166 | 1160 | 1160 | 400 | 1160 |
2020-03-02 | 1182 | 1249 | 1182 | 1249 | 700 | 1249 |
2020-02-28 | 1238 | 1238 | 1200 | 1202 | 8300 | 1202 |
2020-02-27 | 1248 | 1248 | 1210 | 1246 | 3100 | 1246 |
2020-02-26 | 1231 | 1269 | 1231 | 1248 | 6000 | 1248 |
2020-02-25 | 1222 | 1263 | 1221 | 1231 | 10900 | 1231 |
2020-02-21 | 1295 | 1298 | 1290 | 1295 | 1900 | 1295 |
2020-02-20 | 1290 | 1298 | 1288 | 1298 | 1200 | 1298 |
2020-02-19 | 1293 | 1300 | 1289 | 1290 | 8800 | 1290 |
2020-02-18 | 1306 | 1306 | 1298 | 1302 | 2800 | 1302 |
2020-02-17 | 1300 | 1325 | 1280 | 1306 | 7700 | 1306 |
2020-02-14 | 1290 | 1319 | 1289 | 1300 | 1900 | 1300 |
2020-02-13 | 1269 | 1325 | 1268 | 1290 | 11500 | 1290 |
2020-02-12 | 1260 | 1262 | 1252 | 1262 | 2900 | 1262 |
2020-02-10 | 1240 | 1250 | 1225 | 1250 | 4100 | 1250 |
2020-02-07 | 1224 | 1224 | 1219 | 1223 | 3100 | 1223 |
2020-02-06 | 1220 | 1224 | 1208 | 1220 | 1700 | 1220 |
2020-02-05 | 1201 | 1224 | 1201 | 1206 | 400 | 1206 |
2020-02-04 | 1180 | 1211 | 1180 | 1211 | 1800 | 1211 |
2020-02-03 | 1204 | 1204 | 1204 | 1204 | 400 | 1204 |
2020-01-31 | 1218 | 1218 | 1205 | 1205 | 900 | 1205 |
2020-01-30 | 1227 | 1227 | 1215 | 1215 | 1700 | 1215 |
2020-01-29 | 1224 | 1224 | 1196 | 1213 | 1000 | 1213 |
2020-01-28 | 1204 | 1204 | 1200 | 1200 | 400 | 1200 |
2020-01-27 | 1200 | 1239 | 1190 | 1214 | 3900 | 1214 |
2020-01-24 | 1215 | 1217 | 1215 | 1215 | 1100 | 1215 |
2020-01-23 | 1223 | 1223 | 1216 | 1219 | 1600 | 1219 |
2020-01-22 | 1212 | 1228 | 1212 | 1223 | 2800 | 1223 |
2020-01-21 | 1243 | 1247 | 1217 | 1220 | 10400 | 1220 |
2020-01-20 | 1236 | 1243 | 1231 | 1243 | 4000 | 1243 |
2020-01-17 | 1235 | 1240 | 1232 | 1240 | 1400 | 1240 |
2020-01-15 | 1240 | 1241 | 1240 | 1241 | 700 | 1241 |
2020-01-14 | 1241 | 1264 | 1240 | 1241 | 3900 | 1241 |
2020-01-10 | 1210 | 1240 | 1210 | 1240 | 6200 | 1240 |
2020-01-09 | 1252 | 1253 | 1236 | 1240 | 3200 | 1240 |
2020-01-08 | 1241 | 1252 | 1230 | 1252 | 3400 | 1252 |
2020-01-07 | 1250 | 1254 | 1238 | 1253 | 1200 | 1253 |
2020-01-06 | 1235 | 1249 | 1235 | 1249 | 900 | 1249 |
2019-12-30 | 1273 | 1273 | 1227 | 1227 | 4900 | 1227 |
2019-12-27 | 1230 | 1243 | 1226 | 1231 | 2600 | 1231 |
2019-12-26 | 1230 | 1243 | 1227 | 1227 | 2500 | 1227 |
2019-12-25 | 1232 | 1244 | 1230 | 1230 | 2300 | 1230 |
2019-12-24 | 1269 | 1269 | 1232 | 1232 | 7400 | 1232 |
2019-12-23 | 1235 | 1266 | 1235 | 1240 | 21700 | 1240 |
2019-12-20 | 1238 | 1238 | 1230 | 1230 | 800 | 1230 |
2019-12-19 | 1226 | 1245 | 1226 | 1237 | 3900 | 1237 |
2019-12-18 | 1231 | 1235 | 1231 | 1231 | 2100 | 1231 |
2019-12-17 | 1244 | 1244 | 1237 | 1239 | 1900 | 1239 |
2019-12-16 | 1249 | 1249 | 1236 | 1236 | 1000 | 1236 |
2019-12-13 | 1245 | 1245 | 1235 | 1244 | 1800 | 1244 |
2019-12-12 | 1245 | 1245 | 1245 | 1245 | 200 | 1245 |
2019-12-10 | 1240 | 1247 | 1240 | 1240 | 500 | 1240 |
2019-12-09 | 1258 | 1260 | 1237 | 1239 | 1900 | 1239 |
2019-12-06 | 1267 | 1277 | 1234 | 1238 | 7400 | 1238 |
2019-12-05 | 1244 | 1269 | 1238 | 1261 | 12300 | 1261 |
2019-12-04 | 1228 | 1238 | 1228 | 1238 | 1000 | 1238 |
2019-12-03 | 1228 | 1228 | 1228 | 1228 | 100 | 1228 |
2019-12-02 | 1208 | 1240 | 1208 | 1240 | 3700 | 1240 |
2019-11-29 | 1245 | 1245 | 1231 | 1231 | 2100 | 1231 |
2019-11-28 | 1235 | 1246 | 1235 | 1241 | 1400 | 1241 |
2019-11-27 | 1235 | 1235 | 1235 | 1235 | 2200 | 1235 |
2019-11-26 | 1247 | 1247 | 1233 | 1234 | 1400 | 1234 |
2019-11-25 | 1227 | 1232 | 1227 | 1231 | 2400 | 1231 |
2019-11-22 | 1226 | 1228 | 1222 | 1228 | 500 | 1228 |
2019-11-21 | 1222 | 1227 | 1217 | 1227 | 600 | 1227 |
2019-11-20 | 1210 | 1230 | 1180 | 1228 | 4600 | 1228 |
2019-11-19 | 1221 | 1221 | 1215 | 1215 | 700 | 1215 |
2019-11-18 | 1221 | 1221 | 1221 | 1221 | 1000 | 1221 |
2019-11-15 | 1231 | 1231 | 1213 | 1228 | 800 | 1228 |
2019-11-14 | 1221 | 1231 | 1201 | 1231 | 1800 | 1231 |
2019-11-13 | 1216 | 1221 | 1215 | 1221 | 900 | 1221 |
2019-11-12 | 1213 | 1216 | 1203 | 1216 | 2900 | 1216 |
2019-11-11 | 1235 | 1237 | 1208 | 1212 | 4300 | 1212 |
2019-11-08 | 1245 | 1249 | 1245 | 1249 | 2800 | 1249 |
2019-11-07 | 1248 | 1248 | 1245 | 1245 | 900 | 1245 |
2019-11-06 | 1248 | 1248 | 1246 | 1248 | 1000 | 1248 |
2019-11-05 | 1248 | 1250 | 1239 | 1248 | 6900 | 1248 |
2019-11-01 | 1231 | 1244 | 1231 | 1240 | 3300 | 1240 |
2019-10-31 | 1234 | 1236 | 1229 | 1236 | 1800 | 1236 |
2019-10-30 | 1229 | 1234 | 1228 | 1234 | 5100 | 1234 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。