4116 大日精化工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2359 | 2423 | 2354 | 2418 | 35800 | 2418 |
2021-02-26 | 2357 | 2406 | 2300 | 2301 | 99100 | 2301 |
2021-02-24 | 2385 | 2405 | 2339 | 2373 | 69800 | 2373 |
2021-02-12 | 2358 | 2387 | 2325 | 2387 | 33900 | 2387 |
2021-02-03 | 2252 | 2304 | 2252 | 2294 | 36800 | 2294 |
2021-02-02 | 2230 | 2273 | 2220 | 2252 | 24800 | 2252 |
2021-02-01 | 2229 | 2259 | 2228 | 2241 | 34000 | 2241 |
2021-01-29 | 2277 | 2290 | 2225 | 2230 | 42800 | 2230 |
2021-01-28 | 2277 | 2329 | 2249 | 2292 | 79600 | 2292 |
2021-01-27 | 2300 | 2331 | 2271 | 2291 | 32600 | 2291 |
2021-01-26 | 2275 | 2335 | 2275 | 2318 | 33900 | 2318 |
2021-01-25 | 2242 | 2292 | 2223 | 2284 | 41300 | 2284 |
2021-01-22 | 2262 | 2270 | 2230 | 2242 | 65000 | 2242 |
2021-01-21 | 2280 | 2303 | 2268 | 2286 | 105500 | 2286 |
2021-01-20 | 2326 | 2348 | 2255 | 2281 | 63500 | 2281 |
2021-01-19 | 2349 | 2377 | 2323 | 2346 | 41000 | 2346 |
2021-01-18 | 2357 | 2382 | 2325 | 2340 | 22400 | 2340 |
2021-01-14 | 2430 | 2458 | 2420 | 2441 | 46700 | 2441 |
2021-01-12 | 2378 | 2459 | 2358 | 2454 | 41400 | 2454 |
2021-01-08 | 2366 | 2377 | 2326 | 2371 | 48900 | 2371 |
2021-01-07 | 2375 | 2409 | 2351 | 2366 | 52400 | 2366 |
2021-01-06 | 2328 | 2355 | 2322 | 2328 | 22600 | 2328 |
2021-01-05 | 2347 | 2375 | 2316 | 2322 | 27900 | 2322 |
2021-01-04 | 2398 | 2398 | 2336 | 2347 | 39600 | 2347 |
2021-01-04 | 2398 | 2398 | 2336 | 2347 | 39600 | 2347 |
2021-01-04 | 2398 | 2398 | 2336 | 2347 | 39600 | 2347 |
2021-01-04 | 2398 | 2398 | 2336 | 2347 | 39600 | 2347 |
2021-01-04 | 2398 | 2398 | 2336 | 2347 | 39600 | 2347 |
2021-01-04 | 2398 | 2398 | 2336 | 2347 | 39600 | 2347 |
2020-12-30 | 2495 | 2495 | 2402 | 2409 | 26200 | 2409 |
2020-12-28 | 2401 | 2406 | 2343 | 2379 | 36000 | 2379 |
2020-12-25 | 2340 | 2390 | 2340 | 2388 | 22200 | 2388 |
2020-12-24 | 2332 | 2370 | 2325 | 2340 | 23400 | 2340 |
2020-12-22 | 2350 | 2350 | 2269 | 2303 | 36700 | 2303 |
2020-12-21 | 2356 | 2378 | 2325 | 2370 | 30500 | 2370 |
2020-12-18 | 2334 | 2381 | 2317 | 2356 | 55900 | 2356 |
2020-12-17 | 2360 | 2360 | 2310 | 2322 | 37700 | 2322 |
2020-12-16 | 2372 | 2372 | 2350 | 2370 | 43200 | 2370 |
2020-12-15 | 2363 | 2372 | 2313 | 2355 | 42100 | 2355 |
2020-12-14 | 2400 | 2400 | 2361 | 2372 | 44100 | 2372 |
2020-12-11 | 2413 | 2420 | 2371 | 2397 | 50000 | 2397 |
2020-12-10 | 2401 | 2423 | 2383 | 2408 | 31400 | 2408 |
2020-12-09 | 2409 | 2423 | 2383 | 2420 | 17500 | 2420 |
2020-12-08 | 2371 | 2420 | 2351 | 2408 | 28300 | 2408 |
2020-12-07 | 2438 | 2445 | 2378 | 2387 | 35300 | 2387 |
2020-12-04 | 2401 | 2447 | 2393 | 2447 | 20800 | 2447 |
2020-12-03 | 2409 | 2457 | 2408 | 2408 | 37600 | 2408 |
2020-12-02 | 2480 | 2497 | 2395 | 2405 | 46600 | 2405 |
2020-12-01 | 2402 | 2510 | 2402 | 2466 | 39000 | 2466 |
2020-11-30 | 2459 | 2493 | 2388 | 2388 | 31300 | 2388 |
2020-11-27 | 2429 | 2493 | 2397 | 2473 | 41700 | 2473 |
2020-11-26 | 2340 | 2438 | 2331 | 2423 | 19300 | 2423 |
2020-11-25 | 2387 | 2430 | 2340 | 2340 | 24400 | 2340 |
2020-11-24 | 2339 | 2400 | 2322 | 2371 | 32000 | 2371 |
2020-11-20 | 2235 | 2299 | 2235 | 2290 | 17100 | 2290 |
2020-11-19 | 2234 | 2262 | 2210 | 2239 | 40000 | 2239 |
2020-11-18 | 2210 | 2263 | 2168 | 2257 | 30400 | 2257 |
2020-11-17 | 2250 | 2253 | 2213 | 2238 | 26600 | 2238 |
2020-11-16 | 2247 | 2276 | 2191 | 2266 | 42600 | 2266 |
2020-11-13 | 2301 | 2318 | 2209 | 2218 | 38700 | 2218 |
2020-11-12 | 2296 | 2373 | 2296 | 2361 | 39300 | 2361 |
2020-11-11 | 2348 | 2348 | 2181 | 2300 | 64000 | 2300 |
2020-11-10 | 2250 | 2364 | 2140 | 2288 | 64800 | 2288 |
2020-11-09 | 2189 | 2223 | 2155 | 2211 | 34400 | 2211 |
2020-11-06 | 2119 | 2167 | 2096 | 2162 | 47800 | 2162 |
2020-11-05 | 2132 | 2184 | 2085 | 2169 | 87400 | 2169 |
2020-11-04 | 2227 | 2227 | 2119 | 2146 | 60100 | 2146 |
2020-11-02 | 2171 | 2268 | 2171 | 2237 | 33300 | 2237 |
2020-10-30 | 2268 | 2268 | 2141 | 2161 | 26800 | 2161 |
2020-10-29 | 2207 | 2260 | 2187 | 2232 | 23900 | 2232 |
2020-10-28 | 2221 | 2225 | 2185 | 2222 | 27200 | 2222 |
2020-10-27 | 2284 | 2284 | 2233 | 2264 | 19300 | 2264 |
2020-10-26 | 2240 | 2295 | 2240 | 2283 | 29500 | 2283 |
2020-10-23 | 2286 | 2304 | 2241 | 2265 | 29000 | 2265 |
2020-10-22 | 2306 | 2306 | 2252 | 2275 | 23200 | 2275 |
2020-10-21 | 2256 | 2310 | 2256 | 2306 | 31000 | 2306 |
2020-10-20 | 2282 | 2303 | 2235 | 2237 | 29300 | 2237 |
2020-10-19 | 2227 | 2316 | 2227 | 2282 | 46400 | 2282 |
2020-10-16 | 2223 | 2235 | 2188 | 2203 | 28400 | 2203 |
2020-10-15 | 2179 | 2286 | 2179 | 2213 | 43400 | 2213 |
2020-10-14 | 2223 | 2223 | 2176 | 2179 | 28900 | 2179 |
2020-10-13 | 2235 | 2236 | 2182 | 2233 | 19500 | 2233 |
2020-10-12 | 2258 | 2266 | 2208 | 2223 | 11700 | 2223 |
2020-10-09 | 2274 | 2274 | 2217 | 2238 | 18300 | 2238 |
2020-10-08 | 2276 | 2329 | 2246 | 2270 | 36400 | 2270 |
2020-10-07 | 2253 | 2306 | 2229 | 2276 | 24700 | 2276 |
2020-10-06 | 2243 | 2261 | 2220 | 2260 | 16800 | 2260 |
2020-10-05 | 2181 | 2245 | 2179 | 2234 | 31100 | 2234 |
2020-10-02 | 2302 | 2319 | 2180 | 2180 | 42800 | 2180 |
2020-09-30 | 2348 | 2348 | 2252 | 2252 | 45500 | 2252 |
2020-09-29 | 2405 | 2407 | 2312 | 2362 | 45600 | 2362 |
2020-09-28 | 2360 | 2400 | 2342 | 2400 | 78600 | 2400 |
2020-09-25 | 2242 | 2354 | 2242 | 2346 | 32800 | 2346 |
2020-09-24 | 2280 | 2283 | 2219 | 2226 | 21900 | 2226 |
2020-09-23 | 2319 | 2334 | 2277 | 2293 | 27000 | 2293 |
2020-09-18 | 2348 | 2380 | 2334 | 2365 | 27800 | 2365 |
2020-09-17 | 2312 | 2338 | 2289 | 2338 | 16500 | 2338 |
2020-09-16 | 2301 | 2316 | 2267 | 2312 | 17000 | 2312 |
2020-09-15 | 2349 | 2349 | 2267 | 2279 | 10800 | 2279 |
2020-09-14 | 2317 | 2375 | 2317 | 2349 | 27700 | 2349 |
2020-09-11 | 2317 | 2319 | 2264 | 2317 | 34000 | 2317 |
2020-09-10 | 2255 | 2272 | 2232 | 2267 | 29400 | 2267 |
2020-09-09 | 2232 | 2264 | 2194 | 2255 | 29900 | 2255 |
2020-09-08 | 2199 | 2252 | 2199 | 2241 | 25000 | 2241 |
2020-09-07 | 2144 | 2210 | 2144 | 2201 | 17700 | 2201 |
2020-09-04 | 2133 | 2155 | 2120 | 2144 | 19100 | 2144 |
2020-09-03 | 2161 | 2199 | 2128 | 2133 | 20300 | 2133 |
2020-09-02 | 2149 | 2163 | 2131 | 2161 | 22700 | 2161 |
2020-09-01 | 2156 | 2169 | 2133 | 2133 | 23300 | 2133 |
2020-08-31 | 2160 | 2200 | 2143 | 2156 | 17300 | 2156 |
2020-08-28 | 2171 | 2200 | 2119 | 2158 | 28100 | 2158 |
2020-08-27 | 2143 | 2147 | 2109 | 2147 | 13800 | 2147 |
2020-08-26 | 2138 | 2151 | 2118 | 2143 | 15600 | 2143 |
2020-08-25 | 2138 | 2146 | 2115 | 2122 | 20100 | 2122 |
2020-08-24 | 2126 | 2126 | 2095 | 2109 | 9800 | 2109 |
2020-08-21 | 2105 | 2143 | 2089 | 2133 | 28900 | 2133 |
2020-08-20 | 2170 | 2175 | 2089 | 2092 | 19500 | 2092 |
2020-08-19 | 2200 | 2200 | 2133 | 2182 | 16600 | 2182 |
2020-08-18 | 2234 | 2234 | 2168 | 2176 | 27500 | 2176 |
2020-08-17 | 2307 | 2307 | 2239 | 2239 | 10700 | 2239 |
2020-08-14 | 2339 | 2340 | 2308 | 2308 | 15500 | 2308 |
2020-08-13 | 2449 | 2460 | 2288 | 2310 | 64400 | 2310 |
2020-08-12 | 2389 | 2457 | 2297 | 2457 | 18300 | 2457 |
2020-08-11 | 2272 | 2376 | 2265 | 2357 | 25600 | 2357 |
2020-08-07 | 2304 | 2312 | 2213 | 2239 | 26700 | 2239 |
2020-08-06 | 2395 | 2423 | 2313 | 2348 | 20800 | 2348 |
2020-08-05 | 2417 | 2443 | 2366 | 2399 | 26300 | 2399 |
2020-08-04 | 2341 | 2423 | 2294 | 2422 | 23900 | 2422 |
2020-08-03 | 2254 | 2315 | 2254 | 2315 | 16900 | 2315 |
2020-07-31 | 2353 | 2353 | 2220 | 2238 | 17600 | 2238 |
2020-07-30 | 2410 | 2410 | 2347 | 2372 | 14900 | 2372 |
2020-07-29 | 2418 | 2418 | 2360 | 2382 | 19600 | 2382 |
2020-07-28 | 2479 | 2479 | 2366 | 2387 | 19700 | 2387 |
2020-07-27 | 2391 | 2479 | 2380 | 2479 | 23900 | 2479 |
2020-07-22 | 2475 | 2475 | 2391 | 2391 | 14700 | 2391 |
2020-07-21 | 2422 | 2481 | 2375 | 2479 | 41000 | 2479 |
2020-07-20 | 2387 | 2416 | 2323 | 2416 | 17400 | 2416 |
2020-07-17 | 2356 | 2356 | 2301 | 2337 | 10900 | 2337 |
2020-07-16 | 2423 | 2423 | 2291 | 2325 | 21900 | 2325 |
2020-07-15 | 2383 | 2465 | 2336 | 2423 | 45100 | 2423 |
2020-07-14 | 2334 | 2392 | 2321 | 2333 | 16900 | 2333 |
2020-07-13 | 2265 | 2359 | 2257 | 2359 | 22800 | 2359 |
2020-07-10 | 2282 | 2282 | 2206 | 2206 | 34500 | 2206 |
2020-07-09 | 2275 | 2296 | 2243 | 2256 | 22100 | 2256 |
2020-07-08 | 2329 | 2360 | 2267 | 2267 | 13900 | 2267 |
2020-07-07 | 2428 | 2428 | 2353 | 2360 | 11600 | 2360 |
2020-07-06 | 2321 | 2438 | 2321 | 2424 | 17000 | 2424 |
2020-07-03 | 2328 | 2361 | 2293 | 2353 | 21100 | 2353 |
2020-07-02 | 2289 | 2366 | 2288 | 2348 | 27500 | 2348 |
2020-07-01 | 2344 | 2344 | 2233 | 2259 | 18300 | 2259 |
2020-06-30 | 2376 | 2399 | 2334 | 2334 | 16100 | 2334 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2372 | 2372 | 2297 | 2348 | 22900 | 2348 |
2020-06-26 | 2322 | 2377 | 2315 | 2377 | 31800 | 2377 |
2020-06-25 | 2323 | 2337 | 2268 | 2287 | 20100 | 2287 |
2020-06-24 | 2426 | 2432 | 2335 | 2340 | 10800 | 2340 |
2020-06-23 | 2485 | 2485 | 2416 | 2425 | 18200 | 2425 |
2020-06-22 | 2479 | 2545 | 2455 | 2474 | 23700 | 2474 |
2020-06-19 | 2450 | 2490 | 2386 | 2479 | 24500 | 2479 |
2020-06-18 | 2439 | 2472 | 2350 | 2441 | 39300 | 2441 |
2020-06-17 | 2476 | 2483 | 2396 | 2439 | 19800 | 2439 |
2020-06-16 | 2380 | 2519 | 2330 | 2468 | 37800 | 2468 |
2020-06-15 | 2373 | 2375 | 2304 | 2304 | 19000 | 2304 |
2020-06-12 | 2347 | 2348 | 2276 | 2323 | 21300 | 2323 |
2020-06-11 | 2509 | 2526 | 2390 | 2391 | 21700 | 2391 |
2020-06-10 | 2563 | 2563 | 2522 | 2547 | 9200 | 2547 |
2020-06-09 | 2584 | 2589 | 2516 | 2546 | 14600 | 2546 |
2020-06-08 | 2597 | 2597 | 2550 | 2568 | 17700 | 2568 |
2020-06-05 | 2590 | 2604 | 2542 | 2547 | 13100 | 2547 |
2020-06-04 | 2647 | 2650 | 2557 | 2576 | 21900 | 2576 |
2020-06-03 | 2610 | 2626 | 2526 | 2597 | 19700 | 2597 |
2020-06-02 | 2550 | 2607 | 2539 | 2560 | 21800 | 2560 |
2020-06-01 | 2395 | 2544 | 2345 | 2527 | 27800 | 2527 |
2020-05-29 | 2650 | 2650 | 2495 | 2495 | 31300 | 2495 |
2020-05-28 | 2637 | 2732 | 2581 | 2687 | 35100 | 2687 |
2020-05-27 | 2560 | 2601 | 2525 | 2576 | 21800 | 2576 |
2020-05-26 | 2460 | 2555 | 2451 | 2555 | 21900 | 2555 |
2020-05-25 | 2398 | 2462 | 2398 | 2460 | 7600 | 2460 |
2020-05-22 | 2469 | 2476 | 2372 | 2404 | 10400 | 2404 |
2020-05-21 | 2487 | 2487 | 2387 | 2473 | 14500 | 2473 |
2020-05-20 | 2406 | 2441 | 2342 | 2438 | 18300 | 2438 |
2020-05-19 | 2421 | 2421 | 2366 | 2391 | 14600 | 2391 |
2020-05-18 | 2414 | 2414 | 2315 | 2371 | 16300 | 2371 |
2020-05-15 | 2307 | 2372 | 2256 | 2372 | 18200 | 2372 |
2020-05-14 | 2338 | 2338 | 2257 | 2257 | 14300 | 2257 |
2020-05-13 | 2277 | 2375 | 2243 | 2375 | 13300 | 2375 |
2020-05-12 | 2340 | 2340 | 2258 | 2326 | 18400 | 2326 |
2020-05-11 | 2338 | 2371 | 2314 | 2357 | 12500 | 2357 |
2020-05-08 | 2248 | 2310 | 2221 | 2310 | 14900 | 2310 |
2020-05-07 | 2214 | 2222 | 2189 | 2215 | 8600 | 2215 |
2020-05-01 | 2233 | 2237 | 2176 | 2214 | 17200 | 2214 |
2020-04-30 | 2403 | 2403 | 2274 | 2274 | 24000 | 2274 |
2020-04-28 | 2268 | 2346 | 2226 | 2333 | 26400 | 2333 |
2020-04-27 | 2200 | 2243 | 2186 | 2243 | 13100 | 2243 |
2020-04-24 | 2256 | 2256 | 2154 | 2185 | 20800 | 2185 |
2020-04-23 | 2172 | 2256 | 2172 | 2256 | 19600 | 2256 |
2020-04-22 | 2219 | 2227 | 2143 | 2157 | 16600 | 2157 |
2020-04-21 | 2183 | 2228 | 2169 | 2228 | 11800 | 2228 |
2020-04-20 | 2169 | 2228 | 2169 | 2228 | 12100 | 2228 |
2020-04-17 | 2250 | 2265 | 2160 | 2161 | 14700 | 2161 |
2020-04-16 | 2080 | 2243 | 2072 | 2239 | 27900 | 2239 |
2020-04-15 | 2202 | 2225 | 2079 | 2099 | 27700 | 2099 |
2020-04-14 | 2187 | 2238 | 2187 | 2210 | 16600 | 2210 |
2020-04-13 | 2270 | 2270 | 2166 | 2201 | 11500 | 2201 |
2020-04-10 | 2212 | 2268 | 2187 | 2268 | 18600 | 2268 |
2020-04-09 | 2190 | 2212 | 2130 | 2164 | 24300 | 2164 |
2020-04-08 | 2261 | 2267 | 2171 | 2188 | 36300 | 2188 |
2020-04-07 | 2283 | 2339 | 2192 | 2255 | 29000 | 2255 |
2020-04-06 | 2156 | 2295 | 2130 | 2269 | 23100 | 2269 |
2020-04-03 | 2150 | 2206 | 2108 | 2135 | 16200 | 2135 |
2020-04-02 | 2183 | 2245 | 2098 | 2143 | 16900 | 2143 |
2020-04-01 | 2324 | 2367 | 2211 | 2216 | 26500 | 2216 |
2020-03-31 | 2460 | 2492 | 2323 | 2359 | 22000 | 2359 |
2020-03-30 | 2549 | 2549 | 2331 | 2451 | 45300 | 2451 |
2020-03-27 | 2358 | 2470 | 2288 | 2470 | 68600 | 2470 |
2020-03-26 | 2116 | 2250 | 2023 | 2243 | 51500 | 2243 |
2020-03-25 | 2115 | 2115 | 2011 | 2099 | 50400 | 2099 |
2020-03-24 | 1990 | 2070 | 1967 | 2070 | 38000 | 2070 |
2020-03-23 | 1808 | 1975 | 1808 | 1940 | 36500 | 1940 |
2020-03-19 | 1924 | 1935 | 1730 | 1772 | 87500 | 1772 |
2020-03-18 | 1994 | 1997 | 1842 | 1844 | 32700 | 1844 |
2020-03-17 | 1759 | 2055 | 1738 | 2000 | 74800 | 2000 |
2020-03-16 | 1850 | 1912 | 1800 | 1824 | 44300 | 1824 |
2020-03-13 | 1857 | 1897 | 1766 | 1838 | 43600 | 1838 |
2020-03-12 | 1997 | 1997 | 1913 | 1937 | 40800 | 1937 |
2020-03-11 | 2102 | 2147 | 2006 | 2006 | 37400 | 2006 |
2020-03-10 | 2047 | 2138 | 1971 | 2133 | 29300 | 2133 |
2020-03-09 | 2165 | 2172 | 2080 | 2097 | 36600 | 2097 |
2020-03-06 | 2250 | 2284 | 2212 | 2215 | 34200 | 2215 |
2020-03-05 | 2392 | 2406 | 2317 | 2317 | 24600 | 2317 |
2020-03-04 | 2347 | 2400 | 2325 | 2354 | 25400 | 2354 |
2020-03-03 | 2452 | 2506 | 2371 | 2371 | 38300 | 2371 |
2020-03-02 | 2345 | 2472 | 2304 | 2444 | 32900 | 2444 |
2020-02-28 | 2400 | 2433 | 2328 | 2345 | 36300 | 2345 |
2020-02-27 | 2492 | 2492 | 2422 | 2433 | 54200 | 2433 |
2020-02-26 | 2446 | 2500 | 2434 | 2496 | 28100 | 2496 |
2020-02-25 | 2483 | 2509 | 2452 | 2455 | 43500 | 2455 |
2020-02-21 | 2626 | 2650 | 2615 | 2633 | 26700 | 2633 |
2020-02-20 | 2676 | 2677 | 2621 | 2629 | 15100 | 2629 |
2020-02-19 | 2687 | 2708 | 2645 | 2645 | 14300 | 2645 |
2020-02-18 | 2722 | 2722 | 2658 | 2673 | 21100 | 2673 |
2020-02-17 | 2750 | 2750 | 2709 | 2722 | 18500 | 2722 |
2020-02-14 | 2804 | 2820 | 2764 | 2797 | 26600 | 2797 |
2020-02-13 | 2879 | 2930 | 2840 | 2896 | 36500 | 2896 |
2020-02-12 | 2949 | 2954 | 2900 | 2929 | 12800 | 2929 |
2020-02-10 | 2962 | 2978 | 2944 | 2949 | 6900 | 2949 |
2020-02-07 | 2997 | 3010 | 2946 | 2978 | 18100 | 2978 |
2020-02-06 | 2995 | 3015 | 2958 | 2997 | 37400 | 2997 |
2020-02-05 | 2936 | 2969 | 2918 | 2968 | 24900 | 2968 |
2020-02-04 | 2866 | 2910 | 2866 | 2895 | 9000 | 2895 |
2020-02-03 | 2890 | 2890 | 2829 | 2873 | 21600 | 2873 |
2020-01-31 | 2974 | 2974 | 2930 | 2946 | 13700 | 2946 |
2020-01-30 | 2981 | 2990 | 2923 | 2962 | 17400 | 2962 |
2020-01-29 | 2926 | 2982 | 2926 | 2978 | 13400 | 2978 |
2020-01-28 | 2923 | 2955 | 2870 | 2937 | 17600 | 2937 |
2020-01-27 | 2960 | 2990 | 2954 | 2960 | 29400 | 2960 |
2020-01-24 | 3040 | 3045 | 2995 | 3005 | 20700 | 3005 |
2020-01-23 | 3050 | 3080 | 3030 | 3065 | 21100 | 3065 |
2020-01-22 | 3075 | 3085 | 3040 | 3080 | 11900 | 3080 |
2020-01-21 | 3045 | 3080 | 3020 | 3080 | 18300 | 3080 |
2020-01-20 | 2989 | 3035 | 2989 | 3010 | 11500 | 3010 |
2020-01-17 | 3005 | 3030 | 2989 | 2997 | 13200 | 2997 |
2020-01-16 | 3050 | 3055 | 3000 | 3000 | 8400 | 3000 |
2020-01-15 | 3055 | 3060 | 3020 | 3040 | 9000 | 3040 |
2020-01-14 | 3080 | 3090 | 3025 | 3045 | 15200 | 3045 |
2020-01-10 | 3095 | 3105 | 3070 | 3085 | 6600 | 3085 |
2020-01-09 | 3115 | 3115 | 3090 | 3105 | 12000 | 3105 |
2020-01-08 | 3080 | 3105 | 3025 | 3075 | 16600 | 3075 |
2020-01-07 | 3100 | 3165 | 3100 | 3150 | 11500 | 3150 |
2020-01-06 | 3100 | 3130 | 3075 | 3100 | 18300 | 3100 |
2019-12-30 | 3260 | 3260 | 3155 | 3170 | 16400 | 3170 |
2019-12-27 | 3290 | 3290 | 3220 | 3285 | 24500 | 3285 |
2019-12-26 | 3180 | 3225 | 3145 | 3225 | 30100 | 3225 |
2019-12-25 | 3200 | 3210 | 3140 | 3180 | 10600 | 3180 |
2019-12-24 | 3285 | 3285 | 3250 | 3250 | 7700 | 3250 |
2019-12-23 | 3275 | 3300 | 3240 | 3260 | 10300 | 3260 |
2019-12-20 | 3360 | 3360 | 3250 | 3270 | 27800 | 3270 |
2019-12-19 | 3385 | 3385 | 3330 | 3335 | 17100 | 3335 |
2019-12-18 | 3400 | 3415 | 3345 | 3405 | 12300 | 3405 |
2019-12-17 | 3425 | 3430 | 3365 | 3400 | 16300 | 3400 |
2019-12-16 | 3395 | 3420 | 3385 | 3415 | 9900 | 3415 |
2019-12-13 | 3355 | 3390 | 3330 | 3375 | 33000 | 3375 |
2019-12-12 | 3210 | 3260 | 3155 | 3260 | 19700 | 3260 |
2019-12-11 | 3235 | 3245 | 3210 | 3220 | 7400 | 3220 |
2019-12-10 | 3280 | 3280 | 3235 | 3235 | 9400 | 3235 |
2019-12-09 | 3195 | 3250 | 3195 | 3250 | 9900 | 3250 |
2019-12-06 | 3180 | 3180 | 3145 | 3160 | 18800 | 3160 |
2019-12-05 | 3145 | 3175 | 3145 | 3155 | 12100 | 3155 |
2019-12-04 | 3140 | 3150 | 3125 | 3145 | 15100 | 3145 |
2019-12-03 | 3200 | 3200 | 3125 | 3165 | 11100 | 3165 |
2019-12-02 | 3295 | 3315 | 3215 | 3230 | 18800 | 3230 |
2019-11-29 | 3255 | 3295 | 3225 | 3295 | 7200 | 3295 |
2019-11-28 | 3330 | 3330 | 3235 | 3250 | 11800 | 3250 |
2019-11-27 | 3250 | 3280 | 3240 | 3260 | 7300 | 3260 |
2019-11-26 | 3285 | 3320 | 3180 | 3245 | 22700 | 3245 |
2019-11-25 | 3265 | 3285 | 3250 | 3255 | 7400 | 3255 |
2019-11-22 | 3240 | 3305 | 3225 | 3260 | 14400 | 3260 |
2019-11-21 | 3250 | 3250 | 3195 | 3245 | 8800 | 3245 |
2019-11-20 | 3250 | 3260 | 3210 | 3225 | 10900 | 3225 |
2019-11-19 | 3330 | 3330 | 3245 | 3285 | 9400 | 3285 |
2019-11-18 | 3325 | 3365 | 3280 | 3330 | 9700 | 3330 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。