4119 日本ピグメント(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1835 | 1835 | 1827 | 1827 | 2500 | 1827 |
2021-02-26 | 1857 | 1857 | 1840 | 1840 | 2100 | 1840 |
2021-02-24 | 1870 | 1870 | 1840 | 1849 | 1600 | 1849 |
2021-02-12 | 1753 | 1849 | 1753 | 1815 | 6300 | 1815 |
2021-02-03 | 1735 | 1758 | 1735 | 1750 | 1300 | 1750 |
2021-02-02 | 1735 | 1735 | 1726 | 1734 | 400 | 1734 |
2021-01-29 | 1745 | 1745 | 1735 | 1735 | 300 | 1735 |
2021-01-28 | 1733 | 1755 | 1716 | 1735 | 800 | 1735 |
2021-01-27 | 1736 | 1749 | 1730 | 1741 | 1100 | 1741 |
2021-01-26 | 1759 | 1759 | 1735 | 1750 | 1500 | 1750 |
2021-01-25 | 1736 | 1750 | 1736 | 1749 | 1300 | 1749 |
2021-01-22 | 1730 | 1740 | 1730 | 1736 | 300 | 1736 |
2021-01-21 | 1723 | 1733 | 1723 | 1730 | 1100 | 1730 |
2021-01-20 | 1719 | 1719 | 1719 | 1719 | 2000 | 1719 |
2021-01-19 | 1729 | 1729 | 1710 | 1719 | 2600 | 1719 |
2021-01-18 | 1708 | 1723 | 1708 | 1723 | 500 | 1723 |
2021-01-14 | 1728 | 1738 | 1720 | 1721 | 1100 | 1721 |
2021-01-12 | 1720 | 1735 | 1720 | 1735 | 300 | 1735 |
2021-01-08 | 1715 | 1722 | 1715 | 1716 | 800 | 1716 |
2021-01-07 | 1693 | 1717 | 1693 | 1716 | 500 | 1716 |
2021-01-06 | 1666 | 1693 | 1666 | 1693 | 300 | 1693 |
2021-01-05 | 1664 | 1681 | 1660 | 1666 | 1300 | 1666 |
2021-01-04 | 1696 | 1696 | 1670 | 1670 | 2100 | 1670 |
2021-01-04 | 1696 | 1696 | 1670 | 1670 | 2100 | 1670 |
2021-01-04 | 1696 | 1696 | 1670 | 1670 | 2100 | 1670 |
2021-01-04 | 1696 | 1696 | 1670 | 1670 | 2100 | 1670 |
2021-01-04 | 1696 | 1696 | 1670 | 1670 | 2100 | 1670 |
2021-01-04 | 1696 | 1696 | 1670 | 1670 | 2100 | 1670 |
2020-12-30 | 1710 | 1710 | 1710 | 1710 | 1500 | 1710 |
2020-12-28 | 1729 | 1729 | 1665 | 1685 | 2200 | 1685 |
2020-12-25 | 1710 | 1716 | 1700 | 1716 | 1600 | 1716 |
2020-12-24 | 1716 | 1718 | 1700 | 1700 | 800 | 1700 |
2020-12-22 | 1710 | 1711 | 1705 | 1705 | 3000 | 1705 |
2020-12-21 | 1720 | 1730 | 1711 | 1711 | 2600 | 1711 |
2020-12-18 | 1717 | 1731 | 1717 | 1720 | 3100 | 1720 |
2020-12-17 | 1718 | 1734 | 1706 | 1706 | 1100 | 1706 |
2020-12-16 | 1730 | 1734 | 1730 | 1734 | 500 | 1734 |
2020-12-15 | 1714 | 1736 | 1714 | 1724 | 4100 | 1724 |
2020-12-14 | 1718 | 1730 | 1718 | 1730 | 700 | 1730 |
2020-12-11 | 1743 | 1743 | 1718 | 1718 | 1000 | 1718 |
2020-12-10 | 1735 | 1742 | 1722 | 1730 | 2800 | 1730 |
2020-12-09 | 1724 | 1730 | 1724 | 1730 | 300 | 1730 |
2020-12-08 | 1723 | 1724 | 1723 | 1724 | 4900 | 1724 |
2020-12-07 | 1724 | 1724 | 1683 | 1708 | 1500 | 1708 |
2020-12-04 | 1724 | 1724 | 1724 | 1724 | 100 | 1724 |
2020-12-03 | 1694 | 1724 | 1694 | 1724 | 2500 | 1724 |
2020-12-01 | 1720 | 1734 | 1720 | 1734 | 1200 | 1734 |
2020-11-30 | 1720 | 1721 | 1701 | 1721 | 2400 | 1721 |
2020-11-27 | 1730 | 1735 | 1727 | 1734 | 3900 | 1734 |
2020-11-26 | 1736 | 1736 | 1723 | 1730 | 1700 | 1730 |
2020-11-25 | 1728 | 1739 | 1725 | 1738 | 2000 | 1738 |
2020-11-24 | 1725 | 1731 | 1720 | 1720 | 2700 | 1720 |
2020-11-20 | 1740 | 1740 | 1699 | 1699 | 3300 | 1699 |
2020-11-18 | 1745 | 1745 | 1740 | 1740 | 1500 | 1740 |
2020-11-16 | 1776 | 1776 | 1665 | 1749 | 1300 | 1749 |
2020-11-13 | 1783 | 1783 | 1776 | 1776 | 400 | 1776 |
2020-11-12 | 1799 | 1799 | 1784 | 1784 | 300 | 1784 |
2020-11-11 | 1776 | 1796 | 1776 | 1796 | 700 | 1796 |
2020-11-10 | 1796 | 1796 | 1796 | 1796 | 200 | 1796 |
2020-11-09 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2020-11-06 | 1794 | 1794 | 1732 | 1781 | 700 | 1781 |
2020-11-05 | 1787 | 1812 | 1787 | 1796 | 300 | 1796 |
2020-11-04 | 1774 | 1774 | 1774 | 1774 | 100 | 1774 |
2020-11-02 | 1801 | 1802 | 1774 | 1794 | 8700 | 1794 |
2020-10-30 | 1816 | 1816 | 1815 | 1815 | 200 | 1815 |
2020-10-29 | 1792 | 1816 | 1792 | 1816 | 600 | 1816 |
2020-10-28 | 1810 | 1810 | 1782 | 1792 | 1100 | 1792 |
2020-10-26 | 1848 | 1848 | 1848 | 1848 | 2700 | 1848 |
2020-10-23 | 1797 | 1848 | 1797 | 1822 | 1900 | 1822 |
2020-10-22 | 1788 | 1788 | 1780 | 1780 | 300 | 1780 |
2020-10-21 | 1779 | 1780 | 1779 | 1780 | 300 | 1780 |
2020-10-20 | 1780 | 1783 | 1763 | 1780 | 2400 | 1780 |
2020-10-19 | 1767 | 1791 | 1757 | 1791 | 600 | 1791 |
2020-10-16 | 1755 | 1767 | 1755 | 1767 | 400 | 1767 |
2020-10-13 | 1756 | 1784 | 1756 | 1784 | 500 | 1784 |
2020-10-12 | 1764 | 1764 | 1762 | 1762 | 500 | 1762 |
2020-10-09 | 1766 | 1778 | 1766 | 1778 | 300 | 1778 |
2020-10-08 | 1765 | 1771 | 1765 | 1771 | 200 | 1771 |
2020-10-07 | 1753 | 1801 | 1753 | 1790 | 2300 | 1790 |
2020-10-06 | 1759 | 1759 | 1759 | 1759 | 100 | 1759 |
2020-10-05 | 1777 | 1777 | 1777 | 1777 | 1900 | 1777 |
2020-10-02 | 1783 | 1788 | 1777 | 1777 | 400 | 1777 |
2020-09-30 | 1817 | 1817 | 1817 | 1817 | 100 | 1817 |
2020-09-28 | 1821 | 1821 | 1808 | 1817 | 1100 | 1817 |
2020-09-25 | 1741 | 1741 | 1741 | 1741 | 300 | 1741 |
2020-09-24 | 1736 | 1749 | 1736 | 1741 | 900 | 1741 |
2020-09-23 | 1736 | 1736 | 1736 | 1736 | 1900 | 1736 |
2020-09-18 | 1777 | 1777 | 1751 | 1751 | 2100 | 1751 |
2020-09-15 | 1777 | 1777 | 1777 | 1777 | 100 | 1777 |
2020-09-11 | 1775 | 1775 | 1775 | 1775 | 500 | 1775 |
2020-09-10 | 1766 | 1767 | 1745 | 1760 | 800 | 1760 |
2020-09-09 | 1740 | 1767 | 1740 | 1767 | 200 | 1767 |
2020-09-07 | 1746 | 1746 | 1745 | 1745 | 300 | 1745 |
2020-09-03 | 1740 | 1740 | 1740 | 1740 | 100 | 1740 |
2020-09-02 | 1754 | 1754 | 1740 | 1740 | 1400 | 1740 |
2020-09-01 | 1737 | 1765 | 1737 | 1765 | 1000 | 1765 |
2020-08-31 | 1741 | 1757 | 1736 | 1736 | 400 | 1736 |
2020-08-28 | 1720 | 1742 | 1720 | 1741 | 400 | 1741 |
2020-08-27 | 1745 | 1745 | 1739 | 1745 | 1500 | 1745 |
2020-08-26 | 1770 | 1770 | 1755 | 1755 | 900 | 1755 |
2020-08-25 | 1745 | 1750 | 1735 | 1750 | 500 | 1750 |
2020-08-24 | 1682 | 1684 | 1682 | 1684 | 200 | 1684 |
2020-08-19 | 1691 | 1702 | 1667 | 1702 | 500 | 1702 |
2020-08-17 | 1704 | 1710 | 1704 | 1710 | 300 | 1710 |
2020-08-14 | 1702 | 1703 | 1686 | 1703 | 800 | 1703 |
2020-08-13 | 1731 | 1731 | 1691 | 1713 | 500 | 1713 |
2020-08-12 | 1690 | 1759 | 1685 | 1759 | 1000 | 1759 |
2020-08-11 | 1651 | 1685 | 1651 | 1685 | 400 | 1685 |
2020-08-04 | 1666 | 1695 | 1665 | 1665 | 4300 | 1665 |
2020-08-03 | 1660 | 1660 | 1651 | 1655 | 300 | 1655 |
2020-07-31 | 1702 | 1702 | 1700 | 1700 | 500 | 1700 |
2020-07-29 | 1720 | 1740 | 1720 | 1740 | 800 | 1740 |
2020-07-28 | 1745 | 1745 | 1744 | 1745 | 600 | 1745 |
2020-07-27 | 1769 | 1769 | 1749 | 1749 | 1100 | 1749 |
2020-07-22 | 1733 | 1754 | 1733 | 1747 | 700 | 1747 |
2020-07-21 | 1734 | 1745 | 1734 | 1745 | 400 | 1745 |
2020-07-20 | 1769 | 1769 | 1769 | 1769 | 100 | 1769 |
2020-07-17 | 1716 | 1730 | 1716 | 1730 | 2700 | 1730 |
2020-07-15 | 1701 | 1757 | 1701 | 1704 | 2400 | 1704 |
2020-07-13 | 1750 | 1750 | 1725 | 1725 | 300 | 1725 |
2020-07-10 | 1710 | 1710 | 1710 | 1710 | 200 | 1710 |
2020-07-09 | 1710 | 1710 | 1710 | 1710 | 200 | 1710 |
2020-07-08 | 1723 | 1726 | 1711 | 1715 | 800 | 1715 |
2020-07-07 | 1713 | 1730 | 1713 | 1730 | 200 | 1730 |
2020-07-06 | 1715 | 1727 | 1715 | 1727 | 500 | 1727 |
2020-07-03 | 1749 | 1749 | 1749 | 1749 | 100 | 1749 |
2020-07-02 | 1751 | 1751 | 1751 | 1751 | 200 | 1751 |
2020-07-01 | 1774 | 1786 | 1749 | 1749 | 800 | 1749 |
2020-06-30 | 1814 | 1814 | 1814 | 1814 | 100 | 1814 |
2020-06-29 | 1899 | 1899 | 1799 | 1799 | 1700 | 1799 |
2020-06-26 | 1920 | 1925 | 1875 | 1875 | 11600 | 1875 |
2020-06-25 | 1692 | 1800 | 1688 | 1800 | 5700 | 1800 |
2020-06-24 | 1671 | 1681 | 1669 | 1669 | 1300 | 1669 |
2020-06-23 | 1667 | 1667 | 1642 | 1655 | 2000 | 1655 |
2020-06-22 | 1621 | 1650 | 1621 | 1625 | 1600 | 1625 |
2020-06-19 | 1603 | 1605 | 1603 | 1604 | 500 | 1604 |
2020-06-18 | 1603 | 1604 | 1603 | 1603 | 400 | 1603 |
2020-06-17 | 1603 | 1603 | 1603 | 1603 | 100 | 1603 |
2020-06-16 | 1592 | 1603 | 1592 | 1603 | 400 | 1603 |
2020-06-15 | 1601 | 1604 | 1589 | 1589 | 1000 | 1589 |
2020-06-12 | 1580 | 1601 | 1580 | 1601 | 4100 | 1601 |
2020-06-11 | 1620 | 1632 | 1600 | 1600 | 5000 | 1600 |
2020-06-10 | 1629 | 1632 | 1629 | 1632 | 4200 | 1632 |
2020-06-09 | 1655 | 1655 | 1616 | 1620 | 1800 | 1620 |
2020-06-08 | 1650 | 1662 | 1642 | 1655 | 700 | 1655 |
2020-06-05 | 1639 | 1639 | 1639 | 1639 | 100 | 1639 |
2020-06-04 | 1650 | 1650 | 1622 | 1629 | 900 | 1629 |
2020-06-03 | 1672 | 1672 | 1651 | 1651 | 600 | 1651 |
2020-06-02 | 1664 | 1672 | 1654 | 1672 | 700 | 1672 |
2020-06-01 | 1650 | 1670 | 1650 | 1664 | 600 | 1664 |
2020-05-29 | 1700 | 1700 | 1634 | 1655 | 1700 | 1655 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-28 | 1697 | 1705 | 1691 | 1704 | 1600 | 1704 |
2020-05-27 | 1698 | 1698 | 1676 | 1698 | 1300 | 1698 |
2020-05-26 | 1633 | 1699 | 1633 | 1699 | 4400 | 1699 |
2020-05-25 | 1550 | 1595 | 1549 | 1595 | 2400 | 1595 |
2020-05-22 | 1506 | 1515 | 1506 | 1515 | 1000 | 1515 |
2020-05-21 | 1547 | 1547 | 1530 | 1533 | 700 | 1533 |
2020-05-20 | 1545 | 1546 | 1545 | 1546 | 500 | 1546 |
2020-05-19 | 1565 | 1565 | 1534 | 1534 | 1600 | 1534 |
2020-05-18 | 1518 | 1524 | 1518 | 1524 | 700 | 1524 |
2020-05-15 | 1523 | 1550 | 1518 | 1518 | 1100 | 1518 |
2020-05-14 | 1596 | 1596 | 1517 | 1517 | 1000 | 1517 |
2020-05-13 | 1611 | 1611 | 1591 | 1591 | 400 | 1591 |
2020-05-12 | 1624 | 1626 | 1624 | 1626 | 500 | 1626 |
2020-05-11 | 1618 | 1632 | 1617 | 1624 | 5900 | 1624 |
2020-05-08 | 1635 | 1658 | 1635 | 1658 | 500 | 1658 |
2020-05-07 | 1665 | 1665 | 1645 | 1645 | 200 | 1645 |
2020-05-01 | 1700 | 1717 | 1668 | 1687 | 4100 | 1687 |
2020-04-30 | 1725 | 1725 | 1684 | 1700 | 800 | 1700 |
2020-04-28 | 1668 | 1725 | 1665 | 1705 | 4100 | 1705 |
2020-04-27 | 1630 | 1680 | 1590 | 1668 | 3100 | 1668 |
2020-04-24 | 1515 | 1515 | 1500 | 1510 | 1300 | 1510 |
2020-04-23 | 1480 | 1505 | 1475 | 1499 | 1300 | 1499 |
2020-04-22 | 1475 | 1475 | 1475 | 1475 | 100 | 1475 |
2020-04-21 | 1489 | 1489 | 1478 | 1488 | 800 | 1488 |
2020-04-20 | 1472 | 1475 | 1472 | 1473 | 500 | 1473 |
2020-04-17 | 1471 | 1471 | 1460 | 1460 | 1000 | 1460 |
2020-04-16 | 1463 | 1463 | 1460 | 1460 | 200 | 1460 |
2020-04-15 | 1476 | 1476 | 1415 | 1415 | 1300 | 1415 |
2020-04-14 | 1481 | 1503 | 1472 | 1503 | 1200 | 1503 |
2020-04-13 | 1500 | 1500 | 1482 | 1488 | 500 | 1488 |
2020-04-10 | 1523 | 1523 | 1518 | 1518 | 200 | 1518 |
2020-04-09 | 1480 | 1526 | 1473 | 1526 | 700 | 1526 |
2020-04-07 | 1460 | 1480 | 1460 | 1480 | 500 | 1480 |
2020-04-06 | 1415 | 1440 | 1410 | 1440 | 1600 | 1440 |
2020-04-03 | 1419 | 1430 | 1415 | 1415 | 600 | 1415 |
2020-04-01 | 1470 | 1475 | 1470 | 1475 | 400 | 1475 |
2020-03-31 | 1479 | 1479 | 1479 | 1479 | 100 | 1479 |
2020-03-30 | 1525 | 1525 | 1451 | 1460 | 1400 | 1460 |
2020-03-27 | 1545 | 1579 | 1525 | 1548 | 2800 | 1548 |
2020-03-26 | 1519 | 1570 | 1519 | 1544 | 3200 | 1544 |
2020-03-25 | 1500 | 1540 | 1499 | 1519 | 3400 | 1519 |
2020-03-24 | 1402 | 1449 | 1402 | 1445 | 2800 | 1445 |
2020-03-23 | 1433 | 1450 | 1366 | 1392 | 4100 | 1392 |
2020-03-19 | 1442 | 1465 | 1420 | 1420 | 3000 | 1420 |
2020-03-18 | 1490 | 1548 | 1451 | 1451 | 2600 | 1451 |
2020-03-17 | 1346 | 1475 | 1345 | 1475 | 27200 | 1475 |
2020-03-16 | 1570 | 1576 | 1550 | 1576 | 1900 | 1576 |
2020-03-13 | 1533 | 1600 | 1450 | 1547 | 11300 | 1547 |
2020-03-12 | 1757 | 1757 | 1649 | 1649 | 4600 | 1649 |
2020-03-11 | 1856 | 1856 | 1816 | 1816 | 1400 | 1816 |
2020-03-10 | 1800 | 1800 | 1682 | 1776 | 8100 | 1776 |
2020-03-09 | 1881 | 1881 | 1815 | 1820 | 2800 | 1820 |
2020-03-06 | 1934 | 1934 | 1902 | 1902 | 400 | 1902 |
2020-03-05 | 1939 | 1939 | 1939 | 1939 | 100 | 1939 |
2020-03-04 | 1910 | 1910 | 1910 | 1910 | 300 | 1910 |
2020-03-03 | 1937 | 1937 | 1880 | 1880 | 1300 | 1880 |
2020-03-02 | 1890 | 1949 | 1890 | 1937 | 4000 | 1937 |
2020-02-28 | 1953 | 1953 | 1900 | 1938 | 5300 | 1938 |
2020-02-27 | 2053 | 2060 | 1951 | 1993 | 5600 | 1993 |
2020-02-26 | 2118 | 2118 | 2073 | 2073 | 6600 | 2073 |
2020-02-25 | 2140 | 2140 | 2110 | 2118 | 2400 | 2118 |
2020-02-21 | 2171 | 2171 | 2171 | 2171 | 2000 | 2171 |
2020-02-20 | 2213 | 2240 | 2169 | 2182 | 4700 | 2182 |
2020-02-19 | 2220 | 2239 | 2220 | 2235 | 4000 | 2235 |
2020-02-18 | 2220 | 2220 | 2220 | 2220 | 1000 | 2220 |
2020-02-17 | 2300 | 2300 | 2240 | 2275 | 1900 | 2275 |
2020-02-14 | 2310 | 2310 | 2302 | 2302 | 400 | 2302 |
2020-02-13 | 2308 | 2330 | 2308 | 2328 | 900 | 2328 |
2020-02-12 | 2300 | 2320 | 2300 | 2308 | 800 | 2308 |
2020-02-10 | 2345 | 2345 | 2240 | 2320 | 3700 | 2320 |
2020-02-07 | 2355 | 2356 | 2355 | 2355 | 600 | 2355 |
2020-02-06 | 2369 | 2385 | 2369 | 2385 | 200 | 2385 |
2020-02-05 | 2380 | 2380 | 2380 | 2380 | 100 | 2380 |
2020-02-04 | 2355 | 2374 | 2355 | 2374 | 600 | 2374 |
2020-02-03 | 2335 | 2355 | 2335 | 2355 | 1100 | 2355 |
2020-01-31 | 2344 | 2354 | 2344 | 2354 | 300 | 2354 |
2020-01-30 | 2351 | 2351 | 2339 | 2348 | 2400 | 2348 |
2020-01-29 | 2334 | 2342 | 2334 | 2334 | 700 | 2334 |
2020-01-28 | 2360 | 2360 | 2340 | 2349 | 900 | 2349 |
2020-01-27 | 2394 | 2394 | 2366 | 2390 | 6500 | 2390 |
2020-01-24 | 2391 | 2391 | 2390 | 2391 | 900 | 2391 |
2020-01-23 | 2368 | 2385 | 2362 | 2383 | 1100 | 2383 |
2020-01-22 | 2375 | 2395 | 2375 | 2377 | 900 | 2377 |
2020-01-21 | 2315 | 2410 | 2315 | 2383 | 3700 | 2383 |
2020-01-20 | 2261 | 2291 | 2261 | 2291 | 900 | 2291 |
2020-01-17 | 2236 | 2245 | 2235 | 2235 | 1300 | 2235 |
2020-01-16 | 2232 | 2250 | 2232 | 2236 | 4400 | 2236 |
2020-01-15 | 2228 | 2235 | 2228 | 2235 | 3000 | 2235 |
2020-01-14 | 2222 | 2228 | 2222 | 2228 | 400 | 2228 |
2020-01-10 | 2226 | 2226 | 2225 | 2225 | 200 | 2225 |
2020-01-09 | 2210 | 2230 | 2210 | 2224 | 1300 | 2224 |
2020-01-08 | 2231 | 2231 | 2208 | 2208 | 2400 | 2208 |
2020-01-07 | 2224 | 2240 | 2224 | 2240 | 1000 | 2240 |
2020-01-06 | 2239 | 2239 | 2200 | 2235 | 4000 | 2235 |
2019-12-30 | 2230 | 2236 | 2230 | 2233 | 300 | 2233 |
2019-12-27 | 2243 | 2243 | 2225 | 2230 | 1000 | 2230 |
2019-12-26 | 2222 | 2254 | 2221 | 2221 | 5100 | 2221 |
2019-12-25 | 2248 | 2250 | 2235 | 2242 | 1400 | 2242 |
2019-12-24 | 2271 | 2271 | 2231 | 2235 | 2100 | 2235 |
2019-12-23 | 2279 | 2280 | 2271 | 2271 | 1600 | 2271 |
2019-12-20 | 2279 | 2279 | 2279 | 2279 | 600 | 2279 |
2019-12-19 | 2270 | 2279 | 2270 | 2279 | 300 | 2279 |
2019-12-18 | 2267 | 2269 | 2260 | 2262 | 1600 | 2262 |
2019-12-17 | 2298 | 2298 | 2276 | 2280 | 1100 | 2280 |
2019-12-16 | 2256 | 2263 | 2256 | 2263 | 1400 | 2263 |
2019-12-13 | 2250 | 2260 | 2250 | 2260 | 1500 | 2260 |
2019-12-12 | 2245 | 2245 | 2244 | 2245 | 700 | 2245 |
2019-12-11 | 2243 | 2245 | 2243 | 2245 | 2500 | 2245 |
2019-12-10 | 2241 | 2243 | 2241 | 2243 | 200 | 2243 |
2019-12-09 | 2239 | 2241 | 2239 | 2241 | 1400 | 2241 |
2019-12-06 | 2225 | 2230 | 2225 | 2230 | 600 | 2230 |
2019-12-05 | 2223 | 2223 | 2223 | 2223 | 200 | 2223 |
2019-12-04 | 2230 | 2238 | 2223 | 2223 | 700 | 2223 |
2019-12-03 | 2220 | 2231 | 2220 | 2231 | 600 | 2231 |
2019-12-02 | 2230 | 2233 | 2230 | 2233 | 1900 | 2233 |
2019-11-29 | 2225 | 2232 | 2224 | 2232 | 1600 | 2232 |
2019-11-27 | 2220 | 2227 | 2220 | 2227 | 200 | 2227 |
2019-11-26 | 2218 | 2220 | 2218 | 2220 | 1300 | 2220 |
2019-11-25 | 2210 | 2219 | 2210 | 2218 | 2500 | 2218 |
2019-11-22 | 2213 | 2213 | 2213 | 2213 | 200 | 2213 |
2019-11-21 | 2220 | 2220 | 2220 | 2220 | 500 | 2220 |
2019-11-20 | 2212 | 2240 | 2212 | 2220 | 1700 | 2220 |
2019-11-19 | 2210 | 2212 | 2210 | 2212 | 400 | 2212 |
2019-11-18 | 2220 | 2239 | 2211 | 2220 | 1800 | 2220 |
2019-11-15 | 2210 | 2222 | 2210 | 2220 | 2300 | 2220 |
2019-11-14 | 2298 | 2298 | 2241 | 2243 | 3600 | 2243 |
2019-11-13 | 2272 | 2290 | 2272 | 2280 | 800 | 2280 |
2019-11-12 | 2272 | 2272 | 2272 | 2272 | 400 | 2272 |
2019-11-11 | 2271 | 2273 | 2271 | 2272 | 1500 | 2272 |
2019-11-08 | 2270 | 2271 | 2270 | 2271 | 400 | 2271 |
2019-11-07 | 2286 | 2287 | 2265 | 2265 | 700 | 2265 |
2019-11-06 | 2300 | 2300 | 2285 | 2287 | 2400 | 2287 |
2019-11-05 | 2290 | 2294 | 2282 | 2290 | 600 | 2290 |
2019-11-01 | 2280 | 2295 | 2279 | 2279 | 700 | 2279 |
2019-10-31 | 2313 | 2313 | 2280 | 2280 | 600 | 2280 |
2019-10-30 | 2307 | 2308 | 2299 | 2308 | 1200 | 2308 |
2019-10-29 | 2240 | 2275 | 2240 | 2274 | 2200 | 2274 |
2019-10-28 | 2248 | 2249 | 2221 | 2248 | 2500 | 2248 |
2019-10-25 | 2199 | 2204 | 2194 | 2204 | 1000 | 2204 |
2019-10-24 | 2176 | 2200 | 2176 | 2186 | 500 | 2186 |
2019-10-23 | 2174 | 2190 | 2174 | 2176 | 700 | 2176 |
2019-10-21 | 2170 | 2170 | 2170 | 2170 | 200 | 2170 |
2019-10-18 | 2161 | 2191 | 2161 | 2170 | 600 | 2170 |
2019-10-17 | 2161 | 2161 | 2161 | 2161 | 100 | 2161 |
2019-10-16 | 2153 | 2160 | 2153 | 2160 | 200 | 2160 |
2019-10-15 | 2170 | 2172 | 2170 | 2172 | 400 | 2172 |
2019-10-10 | 2169 | 2170 | 2169 | 2170 | 400 | 2170 |
2019-10-09 | 2138 | 2175 | 2134 | 2175 | 2600 | 2175 |
2019-10-08 | 2143 | 2143 | 2143 | 2143 | 100 | 2143 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。