4120 スガイ化学工業(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1591 | 1592 | 1535 | 1540 | 19200 | 1540 |
2021-02-26 | 1566 | 1607 | 1534 | 1595 | 18800 | 1595 |
2021-02-24 | 1621 | 1636 | 1581 | 1582 | 19000 | 1582 |
2021-02-12 | 1749 | 1749 | 1646 | 1660 | 61700 | 1660 |
2021-02-03 | 1982 | 2098 | 1966 | 2063 | 29900 | 2063 |
2021-02-02 | 1987 | 2010 | 1967 | 1967 | 16700 | 1967 |
2021-02-01 | 1880 | 2031 | 1876 | 1977 | 38800 | 1977 |
2021-01-29 | 2030 | 2100 | 1882 | 1900 | 43400 | 1900 |
2021-01-28 | 1962 | 2047 | 1961 | 1990 | 46100 | 1990 |
2021-01-27 | 2027 | 2120 | 1993 | 2095 | 74700 | 2095 |
2021-01-26 | 1950 | 2199 | 1931 | 2053 | 162700 | 2053 |
2021-01-25 | 1877 | 1950 | 1831 | 1870 | 67700 | 1870 |
2021-01-22 | 1717 | 1845 | 1692 | 1829 | 105800 | 1829 |
2021-01-21 | 1718 | 1718 | 1648 | 1680 | 18200 | 1680 |
2021-01-20 | 1651 | 1737 | 1648 | 1681 | 61500 | 1681 |
2021-01-19 | 1600 | 1637 | 1563 | 1585 | 22700 | 1585 |
2021-01-18 | 1619 | 1647 | 1560 | 1582 | 26000 | 1582 |
2021-01-14 | 1687 | 1757 | 1649 | 1714 | 72200 | 1714 |
2021-01-12 | 1440 | 1540 | 1440 | 1508 | 26200 | 1508 |
2021-01-08 | 1423 | 1454 | 1423 | 1440 | 3500 | 1440 |
2021-01-07 | 1420 | 1457 | 1417 | 1429 | 7600 | 1429 |
2021-01-06 | 1422 | 1438 | 1412 | 1416 | 3200 | 1416 |
2021-01-05 | 1423 | 1423 | 1403 | 1418 | 2300 | 1418 |
2021-01-04 | 1455 | 1455 | 1420 | 1423 | 3100 | 1423 |
2021-01-04 | 1455 | 1455 | 1420 | 1423 | 3100 | 1423 |
2021-01-04 | 1455 | 1455 | 1420 | 1423 | 3100 | 1423 |
2021-01-04 | 1455 | 1455 | 1420 | 1423 | 3100 | 1423 |
2021-01-04 | 1455 | 1455 | 1420 | 1423 | 3100 | 1423 |
2021-01-04 | 1455 | 1455 | 1420 | 1423 | 3100 | 1423 |
2020-12-30 | 1416 | 1458 | 1410 | 1458 | 4200 | 1458 |
2020-12-28 | 1384 | 1390 | 1366 | 1377 | 5800 | 1377 |
2020-12-25 | 1370 | 1384 | 1360 | 1384 | 6100 | 1384 |
2020-12-24 | 1393 | 1394 | 1366 | 1370 | 5100 | 1370 |
2020-12-22 | 1438 | 1448 | 1360 | 1380 | 23100 | 1380 |
2020-12-21 | 1507 | 1507 | 1451 | 1451 | 8500 | 1451 |
2020-12-18 | 1496 | 1507 | 1476 | 1507 | 5200 | 1507 |
2020-12-17 | 1498 | 1500 | 1467 | 1482 | 8200 | 1482 |
2020-12-16 | 1431 | 1482 | 1421 | 1480 | 14300 | 1480 |
2020-12-15 | 1431 | 1434 | 1426 | 1430 | 2500 | 1430 |
2020-12-14 | 1419 | 1445 | 1419 | 1440 | 4100 | 1440 |
2020-12-11 | 1408 | 1419 | 1408 | 1419 | 500 | 1419 |
2020-12-10 | 1423 | 1439 | 1408 | 1420 | 3000 | 1420 |
2020-12-09 | 1419 | 1419 | 1408 | 1411 | 2400 | 1411 |
2020-12-08 | 1437 | 1437 | 1403 | 1413 | 4900 | 1413 |
2020-12-07 | 1453 | 1457 | 1407 | 1407 | 11200 | 1407 |
2020-12-04 | 1439 | 1452 | 1436 | 1441 | 3700 | 1441 |
2020-12-03 | 1459 | 1466 | 1449 | 1449 | 8800 | 1449 |
2020-12-02 | 1438 | 1452 | 1438 | 1452 | 3500 | 1452 |
2020-12-01 | 1440 | 1452 | 1430 | 1443 | 9000 | 1443 |
2020-11-30 | 1455 | 1455 | 1422 | 1422 | 7000 | 1422 |
2020-11-27 | 1450 | 1458 | 1423 | 1435 | 10600 | 1435 |
2020-11-26 | 1448 | 1460 | 1432 | 1453 | 9800 | 1453 |
2020-11-25 | 1463 | 1469 | 1414 | 1418 | 18400 | 1418 |
2020-11-24 | 1499 | 1499 | 1463 | 1463 | 11000 | 1463 |
2020-11-20 | 1461 | 1496 | 1451 | 1496 | 6000 | 1496 |
2020-11-19 | 1465 | 1490 | 1449 | 1466 | 17800 | 1466 |
2020-11-18 | 1426 | 1475 | 1413 | 1464 | 10000 | 1464 |
2020-11-17 | 1450 | 1458 | 1407 | 1429 | 14600 | 1429 |
2020-11-16 | 1487 | 1515 | 1451 | 1458 | 17200 | 1458 |
2020-11-13 | 1423 | 1500 | 1421 | 1457 | 54200 | 1457 |
2020-11-12 | 1395 | 1416 | 1390 | 1416 | 13400 | 1416 |
2020-11-11 | 1418 | 1418 | 1389 | 1390 | 13500 | 1390 |
2020-11-10 | 1411 | 1420 | 1390 | 1410 | 23700 | 1410 |
2020-11-09 | 1443 | 1443 | 1394 | 1420 | 39000 | 1420 |
2020-11-06 | 1513 | 1513 | 1388 | 1449 | 59400 | 1449 |
2020-11-05 | 1530 | 1550 | 1415 | 1461 | 62200 | 1461 |
2020-11-04 | 1479 | 1548 | 1479 | 1520 | 36400 | 1520 |
2020-11-02 | 1450 | 1485 | 1412 | 1479 | 59100 | 1479 |
2020-10-30 | 1455 | 1538 | 1353 | 1435 | 229100 | 1435 |
2020-10-29 | 1291 | 1293 | 1250 | 1275 | 8900 | 1275 |
2020-10-28 | 1265 | 1289 | 1265 | 1279 | 3900 | 1279 |
2020-10-27 | 1288 | 1288 | 1265 | 1280 | 9200 | 1280 |
2020-10-26 | 1317 | 1323 | 1289 | 1289 | 2600 | 1289 |
2020-10-23 | 1307 | 1312 | 1301 | 1305 | 5200 | 1305 |
2020-10-22 | 1313 | 1315 | 1301 | 1310 | 2700 | 1310 |
2020-10-21 | 1326 | 1332 | 1308 | 1318 | 3500 | 1318 |
2020-10-20 | 1318 | 1345 | 1309 | 1325 | 10700 | 1325 |
2020-10-19 | 1309 | 1350 | 1309 | 1348 | 7900 | 1348 |
2020-10-16 | 1295 | 1333 | 1295 | 1316 | 11600 | 1316 |
2020-10-15 | 1275 | 1311 | 1275 | 1295 | 10000 | 1295 |
2020-10-14 | 1258 | 1280 | 1258 | 1277 | 5400 | 1277 |
2020-10-13 | 1260 | 1272 | 1260 | 1266 | 3000 | 1266 |
2020-10-12 | 1265 | 1270 | 1255 | 1257 | 6600 | 1257 |
2020-10-09 | 1266 | 1267 | 1248 | 1262 | 7100 | 1262 |
2020-10-08 | 1263 | 1279 | 1263 | 1270 | 2600 | 1270 |
2020-10-07 | 1258 | 1268 | 1257 | 1264 | 1500 | 1264 |
2020-10-06 | 1248 | 1265 | 1243 | 1265 | 3300 | 1265 |
2020-10-05 | 1230 | 1258 | 1227 | 1240 | 7700 | 1240 |
2020-10-02 | 1306 | 1306 | 1159 | 1209 | 22000 | 1209 |
2020-09-30 | 1307 | 1327 | 1256 | 1290 | 6800 | 1290 |
2020-09-29 | 1304 | 1312 | 1302 | 1305 | 1500 | 1305 |
2020-09-28 | 1313 | 1314 | 1300 | 1302 | 4000 | 1302 |
2020-09-25 | 1305 | 1322 | 1305 | 1309 | 2200 | 1309 |
2020-09-24 | 1305 | 1324 | 1296 | 1296 | 3500 | 1296 |
2020-09-23 | 1331 | 1332 | 1300 | 1305 | 9900 | 1305 |
2020-09-18 | 1315 | 1329 | 1315 | 1329 | 1400 | 1329 |
2020-09-17 | 1314 | 1329 | 1314 | 1323 | 3800 | 1323 |
2020-09-16 | 1330 | 1330 | 1310 | 1310 | 3900 | 1310 |
2020-09-15 | 1335 | 1335 | 1313 | 1329 | 3400 | 1329 |
2020-09-14 | 1318 | 1337 | 1305 | 1335 | 3400 | 1335 |
2020-09-11 | 1313 | 1318 | 1313 | 1318 | 600 | 1318 |
2020-09-10 | 1300 | 1315 | 1300 | 1314 | 3100 | 1314 |
2020-09-09 | 1304 | 1326 | 1294 | 1318 | 5300 | 1318 |
2020-09-08 | 1316 | 1330 | 1316 | 1329 | 1300 | 1329 |
2020-09-07 | 1340 | 1340 | 1306 | 1326 | 5200 | 1326 |
2020-09-04 | 1314 | 1338 | 1313 | 1329 | 7000 | 1329 |
2020-09-03 | 1295 | 1343 | 1295 | 1343 | 11000 | 1343 |
2020-09-02 | 1307 | 1308 | 1285 | 1292 | 7700 | 1292 |
2020-09-01 | 1300 | 1310 | 1300 | 1310 | 1400 | 1310 |
2020-08-31 | 1315 | 1315 | 1297 | 1303 | 2600 | 1303 |
2020-08-28 | 1316 | 1334 | 1281 | 1296 | 8800 | 1296 |
2020-08-27 | 1326 | 1344 | 1304 | 1315 | 7500 | 1315 |
2020-08-26 | 1292 | 1326 | 1292 | 1326 | 6700 | 1326 |
2020-08-25 | 1300 | 1314 | 1291 | 1291 | 7500 | 1291 |
2020-08-24 | 1264 | 1304 | 1264 | 1296 | 11100 | 1296 |
2020-08-21 | 1263 | 1272 | 1259 | 1269 | 4700 | 1269 |
2020-08-20 | 1268 | 1280 | 1267 | 1267 | 3900 | 1267 |
2020-08-19 | 1274 | 1291 | 1274 | 1275 | 9600 | 1275 |
2020-08-18 | 1285 | 1297 | 1282 | 1297 | 4000 | 1297 |
2020-08-17 | 1311 | 1311 | 1291 | 1291 | 10600 | 1291 |
2020-08-14 | 1332 | 1334 | 1313 | 1323 | 7500 | 1323 |
2020-08-13 | 1346 | 1349 | 1323 | 1329 | 8500 | 1329 |
2020-08-12 | 1350 | 1350 | 1319 | 1334 | 9100 | 1334 |
2020-08-11 | 1333 | 1363 | 1321 | 1337 | 6600 | 1337 |
2020-08-07 | 1361 | 1367 | 1311 | 1326 | 24600 | 1326 |
2020-08-06 | 1471 | 1472 | 1350 | 1361 | 133700 | 1361 |
2020-08-05 | 1300 | 1347 | 1262 | 1335 | 42200 | 1335 |
2020-08-04 | 1243 | 1264 | 1234 | 1256 | 8900 | 1256 |
2020-08-03 | 1200 | 1247 | 1197 | 1212 | 10000 | 1212 |
2020-07-31 | 1235 | 1237 | 1164 | 1195 | 21200 | 1195 |
2020-07-30 | 1235 | 1250 | 1225 | 1248 | 6700 | 1248 |
2020-07-29 | 1229 | 1237 | 1217 | 1225 | 9000 | 1225 |
2020-07-28 | 1273 | 1273 | 1236 | 1239 | 7700 | 1239 |
2020-07-27 | 1251 | 1283 | 1245 | 1270 | 5900 | 1270 |
2020-07-22 | 1273 | 1277 | 1260 | 1263 | 8000 | 1263 |
2020-07-21 | 1295 | 1300 | 1260 | 1274 | 9700 | 1274 |
2020-07-20 | 1264 | 1300 | 1264 | 1293 | 5300 | 1293 |
2020-07-17 | 1288 | 1294 | 1250 | 1267 | 13300 | 1267 |
2020-07-16 | 1309 | 1309 | 1285 | 1289 | 9000 | 1289 |
2020-07-15 | 1289 | 1313 | 1285 | 1304 | 9800 | 1304 |
2020-07-14 | 1341 | 1344 | 1259 | 1281 | 19700 | 1281 |
2020-07-13 | 1327 | 1348 | 1303 | 1311 | 22500 | 1311 |
2020-07-10 | 1388 | 1399 | 1333 | 1333 | 37100 | 1333 |
2020-07-09 | 1330 | 1448 | 1330 | 1388 | 145500 | 1388 |
2020-07-08 | 1284 | 1539 | 1250 | 1300 | 602900 | 1300 |
2020-07-07 | 1236 | 1250 | 1217 | 1239 | 6000 | 1239 |
2020-07-06 | 1180 | 1256 | 1180 | 1239 | 10700 | 1239 |
2020-07-03 | 1222 | 1223 | 1168 | 1186 | 7200 | 1186 |
2020-07-02 | 1231 | 1250 | 1166 | 1192 | 15600 | 1192 |
2020-07-01 | 1214 | 1234 | 1187 | 1213 | 16800 | 1213 |
2020-06-30 | 1259 | 1259 | 1204 | 1223 | 8900 | 1223 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1280 | 1280 | 1216 | 1234 | 14400 | 1234 |
2020-06-26 | 1290 | 1290 | 1262 | 1280 | 13400 | 1280 |
2020-06-25 | 1281 | 1330 | 1266 | 1280 | 10600 | 1280 |
2020-06-24 | 1296 | 1321 | 1291 | 1305 | 6900 | 1305 |
2020-06-23 | 1342 | 1342 | 1280 | 1305 | 12500 | 1305 |
2020-06-22 | 1320 | 1345 | 1312 | 1312 | 7500 | 1312 |
2020-06-19 | 1312 | 1316 | 1280 | 1312 | 10400 | 1312 |
2020-06-18 | 1311 | 1324 | 1280 | 1307 | 11600 | 1307 |
2020-06-17 | 1309 | 1333 | 1299 | 1308 | 7600 | 1308 |
2020-06-16 | 1282 | 1342 | 1280 | 1309 | 16600 | 1309 |
2020-06-15 | 1330 | 1345 | 1241 | 1258 | 24400 | 1258 |
2020-06-12 | 1255 | 1340 | 1255 | 1326 | 22300 | 1326 |
2020-06-11 | 1411 | 1415 | 1345 | 1358 | 29700 | 1358 |
2020-06-10 | 1430 | 1446 | 1409 | 1421 | 18900 | 1421 |
2020-06-09 | 1463 | 1477 | 1429 | 1452 | 12800 | 1452 |
2020-06-08 | 1499 | 1516 | 1434 | 1476 | 13500 | 1476 |
2020-06-05 | 1473 | 1515 | 1463 | 1500 | 19700 | 1500 |
2020-06-04 | 1515 | 1530 | 1430 | 1474 | 54300 | 1474 |
2020-06-03 | 1562 | 1582 | 1509 | 1523 | 49900 | 1523 |
2020-06-02 | 1551 | 1561 | 1525 | 1560 | 36800 | 1560 |
2020-06-01 | 1555 | 1594 | 1526 | 1551 | 57000 | 1551 |
2020-05-29 | 1458 | 1570 | 1458 | 1520 | 96800 | 1520 |
2020-05-28 | 1508 | 1571 | 1422 | 1458 | 74700 | 1458 |
2020-05-27 | 1385 | 1577 | 1385 | 1480 | 99500 | 1480 |
2020-05-26 | 1356 | 1448 | 1331 | 1385 | 53800 | 1385 |
2020-05-25 | 1360 | 1384 | 1321 | 1356 | 35000 | 1356 |
2020-05-22 | 1326 | 1368 | 1317 | 1321 | 13000 | 1321 |
2020-05-21 | 1328 | 1360 | 1315 | 1346 | 14200 | 1346 |
2020-05-20 | 1341 | 1357 | 1300 | 1318 | 15500 | 1318 |
2020-05-19 | 1362 | 1362 | 1296 | 1341 | 16400 | 1341 |
2020-05-18 | 1290 | 1373 | 1253 | 1302 | 37800 | 1302 |
2020-05-15 | 1375 | 1392 | 1276 | 1330 | 37300 | 1330 |
2020-05-14 | 1431 | 1439 | 1355 | 1369 | 29300 | 1369 |
2020-05-13 | 1410 | 1470 | 1372 | 1435 | 31700 | 1435 |
2020-05-12 | 1438 | 1448 | 1400 | 1410 | 17000 | 1410 |
2020-05-11 | 1470 | 1491 | 1380 | 1434 | 45600 | 1434 |
2020-05-08 | 1362 | 1440 | 1354 | 1414 | 43200 | 1414 |
2020-05-07 | 1357 | 1394 | 1329 | 1361 | 16600 | 1361 |
2020-05-01 | 1385 | 1395 | 1309 | 1357 | 37300 | 1357 |
2020-04-30 | 1395 | 1434 | 1379 | 1415 | 35000 | 1415 |
2020-04-28 | 1415 | 1415 | 1360 | 1380 | 25700 | 1380 |
2020-04-27 | 1413 | 1430 | 1360 | 1403 | 43700 | 1403 |
2020-04-24 | 1470 | 1505 | 1405 | 1424 | 46300 | 1424 |
2020-04-23 | 1435 | 1502 | 1419 | 1457 | 44800 | 1457 |
2020-04-22 | 1436 | 1625 | 1423 | 1463 | 235000 | 1463 |
2020-04-21 | 1551 | 1551 | 1366 | 1414 | 107100 | 1414 |
2020-04-20 | 1856 | 1898 | 1526 | 1537 | 497900 | 1537 |
2020-04-17 | 1696 | 1696 | 1575 | 1696 | 188000 | 1696 |
2020-04-16 | 1203 | 1396 | 1182 | 1396 | 160300 | 1396 |
2020-04-15 | 1126 | 1140 | 1080 | 1096 | 23800 | 1096 |
2020-04-14 | 1185 | 1199 | 1121 | 1130 | 34800 | 1130 |
2020-04-13 | 1161 | 1245 | 1161 | 1168 | 71300 | 1168 |
2020-04-10 | 1114 | 1286 | 1101 | 1180 | 93500 | 1180 |
2020-04-09 | 1082 | 1111 | 1078 | 1088 | 12800 | 1088 |
2020-04-08 | 1080 | 1109 | 1030 | 1090 | 11900 | 1090 |
2020-04-07 | 1121 | 1138 | 1067 | 1067 | 21300 | 1067 |
2020-04-06 | 1085 | 1181 | 1046 | 1119 | 55800 | 1119 |
2020-04-03 | 1126 | 1183 | 1010 | 1030 | 76800 | 1030 |
2020-04-02 | 1039 | 1165 | 1037 | 1096 | 37700 | 1096 |
2020-04-01 | 1115 | 1188 | 1060 | 1068 | 38500 | 1068 |
2020-03-31 | 1143 | 1162 | 1092 | 1128 | 85900 | 1128 |
2020-03-30 | 1240 | 1358 | 1130 | 1201 | 256700 | 1201 |
2020-03-27 | 1200 | 1360 | 1150 | 1360 | 284400 | 1360 |
2020-03-26 | 895 | 1060 | 885 | 1060 | 74500 | 1060 |
2020-03-25 | 914 | 945 | 906 | 910 | 36600 | 910 |
2020-03-24 | 912 | 925 | 882 | 887 | 36200 | 887 |
2020-03-23 | 864 | 898 | 830 | 898 | 35100 | 898 |
2020-03-19 | 921 | 953 | 864 | 870 | 33500 | 870 |
2020-03-18 | 961 | 1000 | 914 | 914 | 32700 | 914 |
2020-03-17 | 900 | 972 | 880 | 946 | 38600 | 946 |
2020-03-16 | 930 | 1031 | 916 | 930 | 71600 | 930 |
2020-03-13 | 925 | 995 | 891 | 915 | 66400 | 915 |
2020-03-12 | 1068 | 1127 | 1022 | 1035 | 51500 | 1035 |
2020-03-11 | 1145 | 1190 | 1121 | 1158 | 60300 | 1158 |
2020-03-10 | 1150 | 1190 | 997 | 1101 | 97500 | 1101 |
2020-03-09 | 1365 | 1365 | 1110 | 1134 | 127700 | 1134 |
2020-03-06 | 1459 | 1552 | 1380 | 1380 | 116300 | 1380 |
2020-03-05 | 1565 | 1663 | 1520 | 1528 | 190900 | 1528 |
2020-03-04 | 1413 | 1696 | 1355 | 1680 | 432500 | 1680 |
2020-03-03 | 1504 | 1546 | 1380 | 1412 | 86500 | 1412 |
2020-03-02 | 1391 | 1492 | 1391 | 1414 | 89100 | 1414 |
2020-02-28 | 1627 | 1627 | 1371 | 1384 | 135500 | 1384 |
2020-02-27 | 1703 | 1877 | 1652 | 1652 | 237400 | 1652 |
2020-02-26 | 1960 | 2000 | 1706 | 1721 | 269800 | 1721 |
2020-02-25 | 2182 | 2442 | 2004 | 2019 | 519100 | 2019 |
2020-02-21 | 2323 | 2546 | 2064 | 2132 | 1275900 | 2132 |
2020-02-20 | 2393 | 2418 | 2143 | 2143 | 1222500 | 2143 |
2020-02-19 | 2889 | 2890 | 2577 | 2645 | 2365300 | 2645 |
2020-02-18 | 1900 | 2390 | 1615 | 2390 | 1890500 | 2390 |
2020-02-17 | 1696 | 1990 | 1568 | 1990 | 610800 | 1990 |
2020-02-14 | 1556 | 1727 | 1446 | 1590 | 620300 | 1590 |
2020-02-13 | 1400 | 1512 | 1367 | 1432 | 178400 | 1432 |
2020-02-12 | 1500 | 1586 | 1471 | 1480 | 194700 | 1480 |
2020-02-10 | 1540 | 1692 | 1461 | 1540 | 535000 | 1540 |
2020-02-07 | 1539 | 1610 | 1461 | 1480 | 311700 | 1480 |
2020-02-06 | 1621 | 1945 | 1568 | 1619 | 1741900 | 1619 |
2020-02-05 | 1623 | 1759 | 1485 | 1545 | 647800 | 1545 |
2020-02-04 | 2513 | 2850 | 1863 | 1863 | 1260300 | 1863 |
2020-02-03 | 2203 | 2363 | 2005 | 2363 | 556300 | 2363 |
2020-01-31 | 2088 | 2165 | 1605 | 1963 | 934200 | 1963 |
2020-01-30 | 1765 | 1765 | 1765 | 1765 | 93000 | 1765 |
2020-01-29 | 1167 | 1465 | 1165 | 1465 | 246100 | 1465 |
2020-01-28 | 1102 | 1170 | 1094 | 1165 | 12400 | 1165 |
2020-01-27 | 1105 | 1107 | 1094 | 1102 | 2900 | 1102 |
2020-01-24 | 1104 | 1108 | 1100 | 1108 | 900 | 1108 |
2020-01-23 | 1120 | 1120 | 1109 | 1109 | 1700 | 1109 |
2020-01-22 | 1092 | 1128 | 1092 | 1114 | 6800 | 1114 |
2020-01-21 | 1108 | 1110 | 1083 | 1084 | 4400 | 1084 |
2020-01-20 | 1121 | 1121 | 1101 | 1101 | 5400 | 1101 |
2020-01-17 | 1121 | 1121 | 1118 | 1118 | 300 | 1118 |
2020-01-16 | 1115 | 1115 | 1113 | 1113 | 1300 | 1113 |
2020-01-15 | 1117 | 1117 | 1111 | 1111 | 4200 | 1111 |
2020-01-14 | 1117 | 1122 | 1111 | 1111 | 2500 | 1111 |
2020-01-10 | 1122 | 1122 | 1122 | 1122 | 200 | 1122 |
2020-01-09 | 1120 | 1121 | 1112 | 1113 | 2600 | 1113 |
2020-01-08 | 1115 | 1120 | 1110 | 1115 | 2200 | 1115 |
2020-01-07 | 1129 | 1129 | 1113 | 1113 | 1400 | 1113 |
2020-01-06 | 1124 | 1125 | 1120 | 1125 | 1600 | 1125 |
2019-12-30 | 1120 | 1129 | 1120 | 1124 | 1900 | 1124 |
2019-12-27 | 1121 | 1128 | 1105 | 1118 | 7100 | 1118 |
2019-12-26 | 1130 | 1140 | 1130 | 1140 | 1200 | 1140 |
2019-12-25 | 1144 | 1144 | 1120 | 1126 | 5000 | 1126 |
2019-12-24 | 1146 | 1150 | 1138 | 1140 | 3700 | 1140 |
2019-12-23 | 1136 | 1143 | 1136 | 1136 | 1400 | 1136 |
2019-12-20 | 1140 | 1140 | 1134 | 1134 | 4600 | 1134 |
2019-12-19 | 1141 | 1142 | 1140 | 1140 | 1000 | 1140 |
2019-12-18 | 1141 | 1141 | 1135 | 1141 | 1800 | 1141 |
2019-12-17 | 1145 | 1150 | 1141 | 1141 | 1300 | 1141 |
2019-12-16 | 1146 | 1146 | 1142 | 1142 | 800 | 1142 |
2019-12-13 | 1150 | 1161 | 1150 | 1156 | 5100 | 1156 |
2019-12-12 | 1146 | 1147 | 1145 | 1145 | 600 | 1145 |
2019-12-11 | 1155 | 1155 | 1155 | 1155 | 300 | 1155 |
2019-12-10 | 1145 | 1155 | 1145 | 1155 | 400 | 1155 |
2019-12-09 | 1156 | 1156 | 1156 | 1156 | 600 | 1156 |
2019-12-06 | 1150 | 1150 | 1136 | 1136 | 400 | 1136 |
2019-12-04 | 1138 | 1151 | 1138 | 1151 | 500 | 1151 |
2019-12-03 | 1140 | 1140 | 1138 | 1138 | 200 | 1138 |
2019-12-02 | 1160 | 1160 | 1148 | 1148 | 400 | 1148 |
2019-11-29 | 1150 | 1153 | 1142 | 1142 | 1600 | 1142 |
2019-11-28 | 1150 | 1153 | 1150 | 1153 | 200 | 1153 |
2019-11-27 | 1151 | 1157 | 1150 | 1157 | 1100 | 1157 |
2019-11-26 | 1151 | 1161 | 1151 | 1161 | 800 | 1161 |
2019-11-25 | 1155 | 1161 | 1155 | 1161 | 700 | 1161 |
2019-11-22 | 1145 | 1145 | 1145 | 1145 | 100 | 1145 |
2019-11-21 | 1150 | 1150 | 1150 | 1150 | 100 | 1150 |
2019-11-20 | 1147 | 1147 | 1146 | 1146 | 200 | 1146 |
2019-11-19 | 1151 | 1151 | 1151 | 1151 | 100 | 1151 |
2019-11-18 | 1145 | 1160 | 1144 | 1152 | 3400 | 1152 |
2019-11-15 | 1144 | 1144 | 1144 | 1144 | 100 | 1144 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。