4124 大阪油化工業(株) 個別株価データ

東証JQS(化学)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1120 | 1150 | 1120 | 1150 | 2200 | 1150 |
2021-01-21 | 1130 | 1130 | 1120 | 1120 | 700 | 1120 |
2021-01-20 | 1081 | 1120 | 1081 | 1115 | 2300 | 1115 |
2021-01-19 | 1112 | 1112 | 1082 | 1083 | 2400 | 1083 |
2021-01-18 | 1095 | 1095 | 1082 | 1082 | 800 | 1082 |
2021-01-14 | 1087 | 1120 | 1083 | 1083 | 1800 | 1083 |
2021-01-12 | 1078 | 1090 | 1077 | 1090 | 2600 | 1090 |
2021-01-08 | 1088 | 1110 | 1088 | 1108 | 1000 | 1108 |
2021-01-07 | 1085 | 1100 | 1085 | 1100 | 500 | 1100 |
2021-01-06 | 1086 | 1111 | 1065 | 1085 | 4200 | 1085 |
2021-01-05 | 1065 | 1070 | 1065 | 1070 | 200 | 1070 |
2021-01-04 | 1065 | 1094 | 1060 | 1064 | 800 | 1064 |
2021-01-04 | 1065 | 1094 | 1060 | 1064 | 800 | 1064 |
2021-01-04 | 1065 | 1094 | 1060 | 1064 | 800 | 1064 |
2021-01-04 | 1065 | 1094 | 1060 | 1064 | 800 | 1064 |
2021-01-04 | 1065 | 1094 | 1060 | 1064 | 800 | 1064 |
2021-01-04 | 1065 | 1094 | 1060 | 1064 | 800 | 1064 |
2020-12-30 | 1069 | 1090 | 1041 | 1074 | 3400 | 1074 |
2020-12-28 | 1038 | 1050 | 1038 | 1048 | 800 | 1048 |
2020-12-25 | 1091 | 1091 | 1044 | 1049 | 1100 | 1049 |
2020-12-24 | 1062 | 1062 | 1030 | 1035 | 4000 | 1035 |
2020-12-22 | 1125 | 1125 | 1068 | 1098 | 1700 | 1098 |
2020-12-21 | 1082 | 1128 | 1070 | 1128 | 5400 | 1128 |
2020-12-18 | 1074 | 1096 | 1074 | 1096 | 500 | 1096 |
2020-12-17 | 1067 | 1096 | 1067 | 1096 | 1700 | 1096 |
2020-12-16 | 1065 | 1074 | 1060 | 1073 | 2200 | 1073 |
2020-12-15 | 1067 | 1067 | 1058 | 1065 | 300 | 1065 |
2020-12-14 | 1070 | 1078 | 1070 | 1070 | 1500 | 1070 |
2020-12-11 | 1094 | 1094 | 1056 | 1067 | 800 | 1067 |
2020-12-10 | 1081 | 1089 | 1055 | 1080 | 1700 | 1080 |
2020-12-09 | 1087 | 1087 | 1087 | 1087 | 200 | 1087 |
2020-12-08 | 1068 | 1083 | 1057 | 1083 | 1000 | 1083 |
2020-12-07 | 1103 | 1103 | 1068 | 1068 | 6100 | 1068 |
2020-12-04 | 1111 | 1116 | 1110 | 1116 | 1200 | 1116 |
2020-12-03 | 1119 | 1119 | 1116 | 1116 | 1000 | 1116 |
2020-12-02 | 1137 | 1137 | 1109 | 1110 | 800 | 1110 |
2020-12-01 | 1120 | 1137 | 1113 | 1137 | 1000 | 1137 |
2020-11-30 | 1121 | 1121 | 1121 | 1121 | 100 | 1121 |
2020-11-27 | 1142 | 1142 | 1112 | 1125 | 1200 | 1125 |
2020-11-26 | 1163 | 1163 | 1130 | 1142 | 700 | 1142 |
2020-11-25 | 1167 | 1167 | 1137 | 1145 | 600 | 1145 |
2020-11-24 | 1129 | 1156 | 1129 | 1156 | 600 | 1156 |
2020-11-20 | 1129 | 1129 | 1129 | 1129 | 100 | 1129 |
2020-11-19 | 1148 | 1148 | 1145 | 1147 | 600 | 1147 |
2020-11-18 | 1181 | 1181 | 1113 | 1135 | 3900 | 1135 |
2020-11-17 | 1170 | 1181 | 1152 | 1181 | 1400 | 1181 |
2020-11-16 | 1187 | 1187 | 1158 | 1170 | 1300 | 1170 |
2020-11-13 | 1288 | 1302 | 1152 | 1186 | 12700 | 1186 |
2020-11-12 | 1312 | 1312 | 1312 | 1312 | 200 | 1312 |
2020-11-10 | 1368 | 1368 | 1368 | 1368 | 200 | 1368 |
2020-11-09 | 1330 | 1340 | 1316 | 1340 | 1000 | 1340 |
2020-11-06 | 1297 | 1324 | 1297 | 1324 | 600 | 1324 |
2020-11-05 | 1330 | 1330 | 1319 | 1319 | 200 | 1319 |
2020-11-04 | 1340 | 1340 | 1310 | 1337 | 700 | 1337 |
2020-11-02 | 1306 | 1340 | 1290 | 1340 | 1300 | 1340 |
2020-10-30 | 1282 | 1306 | 1282 | 1306 | 700 | 1306 |
2020-10-29 | 1289 | 1313 | 1289 | 1312 | 300 | 1312 |
2020-10-28 | 1330 | 1330 | 1319 | 1319 | 2800 | 1319 |
2020-10-26 | 1330 | 1330 | 1330 | 1330 | 100 | 1330 |
2020-10-23 | 1366 | 1366 | 1336 | 1342 | 800 | 1342 |
2020-10-22 | 1330 | 1368 | 1330 | 1341 | 1200 | 1341 |
2020-10-20 | 1340 | 1355 | 1333 | 1342 | 1200 | 1342 |
2020-10-19 | 1367 | 1370 | 1330 | 1370 | 2700 | 1370 |
2020-10-16 | 1316 | 1316 | 1306 | 1307 | 2400 | 1307 |
2020-10-15 | 1345 | 1351 | 1316 | 1316 | 1900 | 1316 |
2020-10-14 | 1316 | 1345 | 1316 | 1345 | 400 | 1345 |
2020-10-13 | 1310 | 1334 | 1310 | 1324 | 900 | 1324 |
2020-10-12 | 1327 | 1327 | 1300 | 1309 | 3000 | 1309 |
2020-10-09 | 1332 | 1334 | 1332 | 1334 | 1000 | 1334 |
2020-10-08 | 1330 | 1330 | 1317 | 1317 | 900 | 1317 |
2020-10-06 | 1306 | 1322 | 1306 | 1322 | 600 | 1322 |
2020-10-05 | 1325 | 1333 | 1310 | 1330 | 800 | 1330 |
2020-10-02 | 1353 | 1353 | 1329 | 1343 | 2100 | 1343 |
2020-09-30 | 1370 | 1375 | 1353 | 1375 | 700 | 1375 |
2020-09-29 | 1360 | 1373 | 1360 | 1373 | 300 | 1373 |
2020-09-28 | 1380 | 1382 | 1380 | 1380 | 2000 | 1380 |
2020-09-25 | 1396 | 1396 | 1387 | 1387 | 500 | 1387 |
2020-09-24 | 1373 | 1379 | 1373 | 1379 | 900 | 1379 |
2020-09-23 | 1370 | 1404 | 1365 | 1373 | 2000 | 1373 |
2020-09-18 | 1383 | 1391 | 1366 | 1370 | 1000 | 1370 |
2020-09-17 | 1409 | 1409 | 1391 | 1392 | 1000 | 1392 |
2020-09-16 | 1385 | 1385 | 1379 | 1379 | 300 | 1379 |
2020-09-15 | 1363 | 1375 | 1363 | 1363 | 600 | 1363 |
2020-09-14 | 1364 | 1378 | 1364 | 1371 | 1500 | 1371 |
2020-09-11 | 1394 | 1403 | 1394 | 1394 | 700 | 1394 |
2020-09-10 | 1378 | 1394 | 1365 | 1394 | 1700 | 1394 |
2020-09-09 | 1362 | 1378 | 1362 | 1377 | 500 | 1377 |
2020-09-08 | 1398 | 1398 | 1372 | 1372 | 700 | 1372 |
2020-09-07 | 1391 | 1391 | 1350 | 1372 | 1000 | 1372 |
2020-09-04 | 1382 | 1404 | 1378 | 1382 | 800 | 1382 |
2020-09-03 | 1440 | 1440 | 1400 | 1416 | 900 | 1416 |
2020-09-02 | 1465 | 1498 | 1377 | 1420 | 4200 | 1420 |
2020-09-01 | 1441 | 1478 | 1441 | 1460 | 2000 | 1460 |
2020-08-31 | 1380 | 1451 | 1380 | 1432 | 2600 | 1432 |
2020-08-28 | 1396 | 1482 | 1377 | 1377 | 7100 | 1377 |
2020-08-27 | 1357 | 1393 | 1356 | 1393 | 4900 | 1393 |
2020-08-26 | 1335 | 1356 | 1335 | 1356 | 2100 | 1356 |
2020-08-25 | 1330 | 1330 | 1318 | 1330 | 1000 | 1330 |
2020-08-24 | 1307 | 1333 | 1307 | 1318 | 1100 | 1318 |
2020-08-21 | 1338 | 1341 | 1302 | 1307 | 1400 | 1307 |
2020-08-20 | 1323 | 1323 | 1303 | 1318 | 10500 | 1318 |
2020-08-19 | 1323 | 1323 | 1321 | 1323 | 10200 | 1323 |
2020-08-18 | 1332 | 1332 | 1324 | 1324 | 8200 | 1324 |
2020-08-17 | 1312 | 1321 | 1312 | 1321 | 400 | 1321 |
2020-08-14 | 1311 | 1325 | 1308 | 1325 | 500 | 1325 |
2020-08-13 | 1329 | 1350 | 1310 | 1311 | 1400 | 1311 |
2020-08-12 | 1291 | 1319 | 1291 | 1310 | 12700 | 1310 |
2020-08-11 | 1289 | 1312 | 1289 | 1300 | 300 | 1300 |
2020-08-07 | 1379 | 1379 | 1290 | 1300 | 2100 | 1300 |
2020-08-06 | 1360 | 1385 | 1355 | 1378 | 2500 | 1378 |
2020-08-05 | 1319 | 1350 | 1315 | 1350 | 1400 | 1350 |
2020-08-04 | 1220 | 1329 | 1220 | 1320 | 4000 | 1320 |
2020-08-03 | 1210 | 1250 | 1210 | 1250 | 1400 | 1250 |
2020-07-31 | 1280 | 1280 | 1194 | 1240 | 4500 | 1240 |
2020-07-30 | 1323 | 1323 | 1289 | 1290 | 2100 | 1290 |
2020-07-29 | 1324 | 1324 | 1293 | 1293 | 1700 | 1293 |
2020-07-28 | 1295 | 1302 | 1292 | 1300 | 1200 | 1300 |
2020-07-27 | 1332 | 1346 | 1282 | 1304 | 4200 | 1304 |
2020-07-22 | 1395 | 1395 | 1351 | 1362 | 1800 | 1362 |
2020-07-21 | 1436 | 1438 | 1337 | 1365 | 4800 | 1365 |
2020-07-20 | 1340 | 1426 | 1300 | 1406 | 21000 | 1406 |
2020-07-17 | 1480 | 1631 | 1372 | 1380 | 149100 | 1380 |
2020-07-16 | 1350 | 1350 | 1331 | 1331 | 900 | 1331 |
2020-07-15 | 1364 | 1379 | 1332 | 1332 | 1200 | 1332 |
2020-07-14 | 1357 | 1360 | 1327 | 1360 | 1200 | 1360 |
2020-07-13 | 1382 | 1387 | 1353 | 1364 | 2600 | 1364 |
2020-07-10 | 1391 | 1391 | 1387 | 1387 | 300 | 1387 |
2020-07-09 | 1356 | 1380 | 1350 | 1366 | 2200 | 1366 |
2020-07-08 | 1313 | 1414 | 1313 | 1370 | 12200 | 1370 |
2020-07-07 | 1310 | 1310 | 1310 | 1310 | 1000 | 1310 |
2020-07-06 | 1252 | 1313 | 1252 | 1310 | 3300 | 1310 |
2020-07-03 | 1249 | 1315 | 1249 | 1303 | 2600 | 1303 |
2020-07-02 | 1281 | 1281 | 1264 | 1264 | 1000 | 1264 |
2020-07-01 | 1281 | 1286 | 1256 | 1280 | 2200 | 1280 |
2020-06-26 | 1259 | 1259 | 1259 | 1259 | 200 | 1259 |
2020-06-25 | 1289 | 1289 | 1285 | 1287 | 800 | 1287 |
2020-06-24 | 1281 | 1281 | 1267 | 1281 | 400 | 1281 |
2020-06-23 | 1251 | 1282 | 1251 | 1282 | 1300 | 1282 |
2020-06-22 | 1270 | 1290 | 1246 | 1246 | 4800 | 1246 |
2020-06-19 | 1234 | 1241 | 1213 | 1240 | 2100 | 1240 |
2020-06-18 | 1203 | 1218 | 1203 | 1218 | 400 | 1218 |
2020-06-17 | 1216 | 1226 | 1203 | 1203 | 3900 | 1203 |
2020-06-16 | 1230 | 1234 | 1202 | 1202 | 3000 | 1202 |
2020-06-15 | 1244 | 1249 | 1214 | 1218 | 1800 | 1218 |
2020-06-12 | 1213 | 1225 | 1200 | 1225 | 1300 | 1225 |
2020-06-11 | 1239 | 1246 | 1220 | 1220 | 2100 | 1220 |
2020-06-10 | 1218 | 1239 | 1217 | 1239 | 2400 | 1239 |
2020-06-09 | 1236 | 1236 | 1225 | 1236 | 800 | 1236 |
2020-06-08 | 1226 | 1239 | 1226 | 1236 | 700 | 1236 |
2020-06-05 | 1215 | 1229 | 1215 | 1229 | 600 | 1229 |
2020-06-04 | 1215 | 1226 | 1210 | 1210 | 1500 | 1210 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 1220 | 1230 | 1214 | 1215 | 1000 | 1215 |
2020-06-02 | 1210 | 1216 | 1205 | 1216 | 1600 | 1216 |
2020-06-01 | 1218 | 1218 | 1202 | 1216 | 300 | 1216 |
2020-05-29 | 1190 | 1213 | 1190 | 1212 | 1100 | 1212 |
2020-05-28 | 1190 | 1218 | 1190 | 1204 | 1300 | 1204 |
2020-05-27 | 1219 | 1219 | 1181 | 1215 | 3000 | 1215 |
2020-05-26 | 1210 | 1215 | 1185 | 1189 | 2000 | 1189 |
2020-05-25 | 1192 | 1215 | 1192 | 1215 | 1400 | 1215 |
2020-05-22 | 1183 | 1192 | 1175 | 1192 | 1400 | 1192 |
2020-05-21 | 1173 | 1213 | 1161 | 1213 | 4500 | 1213 |
2020-05-20 | 1160 | 1198 | 1157 | 1197 | 3200 | 1197 |
2020-05-19 | 1122 | 1157 | 1122 | 1149 | 2400 | 1149 |
2020-05-18 | 1141 | 1141 | 1104 | 1122 | 2200 | 1122 |
2020-05-15 | 1070 | 1160 | 1070 | 1141 | 5400 | 1141 |
2020-05-14 | 1100 | 1100 | 1065 | 1065 | 800 | 1065 |
2020-05-13 | 1105 | 1106 | 1105 | 1105 | 500 | 1105 |
2020-05-12 | 1090 | 1099 | 1080 | 1099 | 1400 | 1099 |
2020-05-11 | 1084 | 1090 | 1060 | 1060 | 800 | 1060 |
2020-05-08 | 1080 | 1080 | 1060 | 1070 | 700 | 1070 |
2020-05-07 | 1064 | 1064 | 1050 | 1050 | 800 | 1050 |
2020-05-01 | 1060 | 1093 | 1057 | 1065 | 2200 | 1065 |
2020-04-28 | 1011 | 1097 | 1010 | 1097 | 1900 | 1097 |
2020-04-27 | 1000 | 1070 | 1000 | 1070 | 4500 | 1070 |
2020-04-24 | 960 | 1000 | 960 | 999 | 700 | 999 |
2020-04-23 | 980 | 980 | 965 | 977 | 800 | 977 |
2020-04-22 | 990 | 990 | 980 | 980 | 1000 | 980 |
2020-04-21 | 1019 | 1019 | 989 | 991 | 2000 | 991 |
2020-04-20 | 1000 | 1035 | 1000 | 1020 | 1700 | 1020 |
2020-04-17 | 999 | 1006 | 954 | 1006 | 2000 | 1006 |
2020-04-16 | 930 | 1005 | 930 | 1005 | 1600 | 1005 |
2020-04-15 | 925 | 926 | 925 | 926 | 600 | 926 |
2020-04-14 | 903 | 946 | 901 | 925 | 2100 | 925 |
2020-04-13 | 908 | 911 | 908 | 910 | 1200 | 910 |
2020-04-10 | 900 | 936 | 900 | 934 | 1000 | 934 |
2020-04-08 | 920 | 920 | 920 | 920 | 100 | 920 |
2020-04-07 | 873 | 896 | 866 | 896 | 600 | 896 |
2020-04-06 | 883 | 888 | 870 | 888 | 5200 | 888 |
2020-04-03 | 860 | 883 | 859 | 883 | 500 | 883 |
2020-04-02 | 888 | 888 | 888 | 888 | 100 | 888 |
2020-04-01 | 874 | 874 | 870 | 874 | 600 | 874 |
2020-03-31 | 869 | 869 | 869 | 869 | 200 | 869 |
2020-03-30 | 870 | 887 | 859 | 869 | 1700 | 869 |
2020-03-27 | 919 | 949 | 919 | 949 | 300 | 949 |
2020-03-26 | 895 | 909 | 895 | 908 | 400 | 908 |
2020-03-25 | 920 | 925 | 890 | 925 | 3000 | 925 |
2020-03-24 | 893 | 919 | 893 | 919 | 2300 | 919 |
2020-03-23 | 878 | 878 | 878 | 878 | 500 | 878 |
2020-03-19 | 896 | 896 | 863 | 878 | 800 | 878 |
2020-03-18 | 879 | 879 | 878 | 879 | 500 | 879 |
2020-03-17 | 855 | 865 | 835 | 850 | 1000 | 850 |
2020-03-16 | 840 | 865 | 840 | 840 | 2000 | 840 |
2020-03-13 | 826 | 865 | 800 | 824 | 7700 | 824 |
2020-03-12 | 875 | 900 | 872 | 900 | 2900 | 900 |
2020-03-11 | 904 | 931 | 889 | 905 | 9500 | 905 |
2020-03-10 | 976 | 976 | 880 | 934 | 26300 | 934 |
2020-03-09 | 1055 | 1055 | 1002 | 1003 | 4400 | 1003 |
2020-03-06 | 1114 | 1114 | 1080 | 1082 | 2700 | 1082 |
2020-03-05 | 1104 | 1134 | 1104 | 1114 | 500 | 1114 |
2020-03-04 | 1136 | 1145 | 1130 | 1134 | 11100 | 1134 |
2020-03-03 | 1075 | 1122 | 1075 | 1106 | 26200 | 1106 |
2020-03-02 | 1065 | 1121 | 1061 | 1087 | 16800 | 1087 |
2020-02-28 | 1093 | 1150 | 1050 | 1059 | 17700 | 1059 |
2020-02-27 | 1230 | 1237 | 1213 | 1213 | 3400 | 1213 |
2020-02-26 | 1238 | 1241 | 1232 | 1232 | 2400 | 1232 |
2020-02-25 | 1250 | 1258 | 1243 | 1243 | 4800 | 1243 |
2020-02-21 | 1273 | 1273 | 1260 | 1260 | 3500 | 1260 |
2020-02-20 | 1275 | 1275 | 1260 | 1260 | 500 | 1260 |
2020-02-19 | 1260 | 1261 | 1260 | 1260 | 900 | 1260 |
2020-02-18 | 1261 | 1261 | 1260 | 1260 | 900 | 1260 |
2020-02-17 | 1270 | 1274 | 1259 | 1261 | 1500 | 1261 |
2020-02-14 | 1282 | 1282 | 1270 | 1270 | 4000 | 1270 |
2020-02-13 | 1271 | 1278 | 1262 | 1272 | 5800 | 1272 |
2020-02-12 | 1275 | 1288 | 1272 | 1272 | 1800 | 1272 |
2020-02-10 | 1290 | 1310 | 1277 | 1277 | 4100 | 1277 |
2020-02-07 | 1289 | 1293 | 1283 | 1283 | 2000 | 1283 |
2020-02-06 | 1290 | 1290 | 1276 | 1289 | 1100 | 1289 |
2020-02-05 | 1280 | 1290 | 1280 | 1290 | 3700 | 1290 |
2020-02-04 | 1280 | 1285 | 1262 | 1262 | 2700 | 1262 |
2020-02-03 | 1260 | 1269 | 1260 | 1269 | 1200 | 1269 |
2020-01-31 | 1262 | 1296 | 1262 | 1269 | 1600 | 1269 |
2020-01-30 | 1298 | 1298 | 1262 | 1262 | 3800 | 1262 |
2020-01-29 | 1271 | 1328 | 1270 | 1298 | 2700 | 1298 |
2020-01-28 | 1263 | 1276 | 1260 | 1270 | 3200 | 1270 |
2020-01-27 | 1260 | 1290 | 1260 | 1279 | 5300 | 1279 |
2020-01-24 | 1317 | 1317 | 1290 | 1290 | 1100 | 1290 |
2020-01-23 | 1290 | 1290 | 1281 | 1289 | 1500 | 1289 |
2020-01-22 | 1293 | 1293 | 1282 | 1284 | 600 | 1284 |
2020-01-21 | 1295 | 1295 | 1287 | 1289 | 1800 | 1289 |
2020-01-20 | 1307 | 1311 | 1294 | 1302 | 700 | 1302 |
2020-01-17 | 1324 | 1324 | 1310 | 1310 | 800 | 1310 |
2020-01-16 | 1337 | 1337 | 1290 | 1300 | 2900 | 1300 |
2020-01-15 | 1319 | 1325 | 1300 | 1310 | 4600 | 1310 |
2020-01-14 | 1303 | 1310 | 1282 | 1289 | 2700 | 1289 |
2020-01-10 | 1293 | 1305 | 1293 | 1305 | 2100 | 1305 |
2020-01-09 | 1274 | 1293 | 1271 | 1293 | 3100 | 1293 |
2020-01-08 | 1294 | 1294 | 1260 | 1280 | 8600 | 1280 |
2020-01-07 | 1292 | 1297 | 1270 | 1297 | 3800 | 1297 |
2020-01-06 | 1324 | 1324 | 1280 | 1302 | 17500 | 1302 |
2019-12-30 | 1302 | 1326 | 1302 | 1324 | 4800 | 1324 |
2019-12-27 | 1269 | 1305 | 1269 | 1302 | 3200 | 1302 |
2019-12-26 | 1253 | 1291 | 1253 | 1278 | 14400 | 1278 |
2019-12-25 | 1258 | 1267 | 1249 | 1253 | 7900 | 1253 |
2019-12-24 | 1270 | 1278 | 1242 | 1258 | 16500 | 1258 |
2019-12-23 | 1292 | 1292 | 1272 | 1280 | 2700 | 1280 |
2019-12-20 | 1276 | 1286 | 1266 | 1276 | 4000 | 1276 |
2019-12-19 | 1283 | 1288 | 1276 | 1276 | 1600 | 1276 |
2019-12-18 | 1303 | 1303 | 1280 | 1283 | 3900 | 1283 |
2019-12-17 | 1295 | 1303 | 1285 | 1303 | 3600 | 1303 |
2019-12-16 | 1264 | 1297 | 1263 | 1294 | 6300 | 1294 |
2019-12-13 | 1269 | 1289 | 1266 | 1281 | 9400 | 1281 |
2019-12-12 | 1300 | 1304 | 1263 | 1269 | 13900 | 1269 |
2019-12-11 | 1280 | 1356 | 1275 | 1304 | 81200 | 1304 |
2019-12-10 | 1272 | 1279 | 1266 | 1268 | 30900 | 1268 |
2019-12-09 | 1304 | 1309 | 1290 | 1298 | 4400 | 1298 |
2019-12-06 | 1300 | 1315 | 1300 | 1308 | 5400 | 1308 |
2019-12-05 | 1337 | 1337 | 1312 | 1320 | 3600 | 1320 |
2019-12-04 | 1328 | 1341 | 1328 | 1331 | 1600 | 1331 |
2019-12-03 | 1340 | 1345 | 1340 | 1345 | 500 | 1345 |
2019-12-02 | 1350 | 1360 | 1335 | 1340 | 3100 | 1340 |
2019-11-29 | 1387 | 1387 | 1350 | 1361 | 1800 | 1361 |
2019-11-28 | 1364 | 1368 | 1360 | 1363 | 1300 | 1363 |
2019-11-27 | 1362 | 1369 | 1360 | 1360 | 1600 | 1360 |
2019-11-26 | 1366 | 1381 | 1364 | 1364 | 700 | 1364 |
2019-11-25 | 1378 | 1399 | 1378 | 1389 | 800 | 1389 |
2019-11-22 | 1341 | 1359 | 1341 | 1348 | 1400 | 1348 |
2019-11-21 | 1371 | 1379 | 1346 | 1351 | 3400 | 1351 |
2019-11-20 | 1461 | 1472 | 1389 | 1389 | 6300 | 1389 |
2019-11-19 | 1401 | 1401 | 1401 | 1401 | 400 | 1401 |
2019-11-18 | 1459 | 1459 | 1400 | 1423 | 3600 | 1423 |
2019-11-15 | 1413 | 1436 | 1400 | 1436 | 4800 | 1436 |
2019-11-14 | 1517 | 1533 | 1511 | 1532 | 2000 | 1532 |
2019-11-13 | 1502 | 1525 | 1502 | 1511 | 2300 | 1511 |
2019-11-12 | 1520 | 1527 | 1498 | 1510 | 2500 | 1510 |
2019-11-11 | 1540 | 1540 | 1509 | 1520 | 1800 | 1520 |
2019-11-08 | 1547 | 1548 | 1517 | 1543 | 10500 | 1543 |
2019-11-07 | 1480 | 1504 | 1480 | 1491 | 3300 | 1491 |
2019-11-06 | 1482 | 1496 | 1478 | 1490 | 2900 | 1490 |
2019-11-05 | 1455 | 1496 | 1455 | 1496 | 17800 | 1496 |
2019-11-01 | 1452 | 1454 | 1428 | 1454 | 1300 | 1454 |
2019-10-31 | 1433 | 1433 | 1416 | 1433 | 3800 | 1433 |
2019-10-30 | 1430 | 1434 | 1401 | 1403 | 3800 | 1403 |
2019-10-29 | 1453 | 1458 | 1420 | 1420 | 2200 | 1420 |
2019-10-28 | 1458 | 1459 | 1393 | 1393 | 2400 | 1393 |
2019-10-25 | 1460 | 1460 | 1435 | 1440 | 3700 | 1440 |
2019-10-24 | 1411 | 1466 | 1411 | 1435 | 16400 | 1435 |
2019-10-23 | 1380 | 1407 | 1380 | 1407 | 6300 | 1407 |
2019-10-21 | 1359 | 1370 | 1347 | 1370 | 2700 | 1370 |
2019-10-18 | 1344 | 1381 | 1339 | 1339 | 2000 | 1339 |
2019-10-17 | 1337 | 1345 | 1337 | 1345 | 1500 | 1345 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。