4182 三菱ガス化学(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 2488 | 2502 | 2456 | 2483 | 714600 | 2483 |
2021-01-19 | 2450 | 2461 | 2434 | 2448 | 483700 | 2448 |
2021-01-18 | 2419 | 2460 | 2401 | 2455 | 561700 | 2455 |
2021-01-14 | 2484 | 2589 | 2461 | 2546 | 1412200 | 2546 |
2021-01-12 | 2386 | 2396 | 2312 | 2384 | 1275600 | 2384 |
2021-01-08 | 2394 | 2404 | 2381 | 2402 | 663600 | 2402 |
2021-01-07 | 2393 | 2425 | 2384 | 2403 | 824400 | 2403 |
2021-01-06 | 2359 | 2381 | 2332 | 2337 | 735200 | 2337 |
2021-01-05 | 2336 | 2372 | 2330 | 2351 | 414900 | 2351 |
2021-01-04 | 2369 | 2369 | 2329 | 2364 | 353300 | 2364 |
2021-01-04 | 2369 | 2369 | 2329 | 2364 | 353300 | 2364 |
2021-01-04 | 2369 | 2369 | 2329 | 2364 | 353300 | 2364 |
2021-01-04 | 2369 | 2369 | 2329 | 2364 | 353300 | 2364 |
2021-01-04 | 2369 | 2369 | 2329 | 2364 | 353300 | 2364 |
2021-01-04 | 2369 | 2369 | 2329 | 2364 | 353300 | 2364 |
2020-12-30 | 2366 | 2385 | 2335 | 2369 | 432700 | 2369 |
2020-12-28 | 2350 | 2363 | 2327 | 2339 | 529000 | 2339 |
2020-12-25 | 2335 | 2355 | 2328 | 2353 | 371000 | 2353 |
2020-12-24 | 2273 | 2309 | 2273 | 2291 | 322500 | 2291 |
2020-12-22 | 2334 | 2341 | 2280 | 2280 | 509800 | 2280 |
2020-12-21 | 2351 | 2359 | 2312 | 2336 | 605100 | 2336 |
2020-12-18 | 2283 | 2329 | 2277 | 2329 | 1123700 | 2329 |
2020-12-17 | 2298 | 2298 | 2265 | 2284 | 704200 | 2284 |
2020-12-16 | 2321 | 2336 | 2299 | 2310 | 510700 | 2310 |
2020-12-15 | 2319 | 2336 | 2289 | 2300 | 701000 | 2300 |
2020-12-14 | 2309 | 2322 | 2295 | 2304 | 563200 | 2304 |
2020-12-11 | 2320 | 2338 | 2286 | 2302 | 1064900 | 2302 |
2020-12-10 | 2333 | 2360 | 2309 | 2330 | 848100 | 2330 |
2020-12-09 | 2280 | 2320 | 2273 | 2314 | 566900 | 2314 |
2020-12-08 | 2273 | 2293 | 2259 | 2269 | 770300 | 2269 |
2020-12-07 | 2334 | 2340 | 2285 | 2294 | 847500 | 2294 |
2020-12-04 | 2319 | 2340 | 2303 | 2316 | 930900 | 2316 |
2020-12-03 | 2312 | 2333 | 2289 | 2318 | 1261200 | 2318 |
2020-12-02 | 2234 | 2277 | 2221 | 2262 | 970700 | 2262 |
2020-12-01 | 2164 | 2225 | 2156 | 2214 | 1006700 | 2214 |
2020-11-30 | 2247 | 2247 | 2185 | 2214 | 2733300 | 2214 |
2020-11-27 | 2168 | 2266 | 2168 | 2234 | 1789300 | 2234 |
2020-11-26 | 2092 | 2159 | 2086 | 2147 | 1475700 | 2147 |
2020-11-25 | 2049 | 2109 | 2045 | 2102 | 1412400 | 2102 |
2020-11-24 | 1983 | 2032 | 1975 | 2009 | 1156000 | 2009 |
2020-11-20 | 1943 | 1951 | 1907 | 1937 | 839700 | 1937 |
2020-11-19 | 1913 | 1966 | 1900 | 1951 | 957300 | 1951 |
2020-11-18 | 1940 | 1944 | 1885 | 1897 | 1189800 | 1897 |
2020-11-17 | 1911 | 1915 | 1870 | 1900 | 1057700 | 1900 |
2020-11-16 | 1866 | 1914 | 1860 | 1903 | 1364500 | 1903 |
2020-11-13 | 1833 | 1846 | 1796 | 1819 | 899400 | 1819 |
2020-11-12 | 1854 | 1861 | 1827 | 1845 | 855800 | 1845 |
2020-11-11 | 1858 | 1880 | 1843 | 1854 | 923700 | 1854 |
2020-11-10 | 1955 | 1959 | 1854 | 1865 | 1083600 | 1865 |
2020-11-09 | 1901 | 1909 | 1882 | 1890 | 771900 | 1890 |
2020-11-06 | 1876 | 1894 | 1867 | 1881 | 721900 | 1881 |
2020-11-05 | 1895 | 1899 | 1831 | 1851 | 1350300 | 1851 |
2020-11-04 | 1841 | 1933 | 1812 | 1900 | 1273200 | 1900 |
2020-11-02 | 1898 | 2002 | 1791 | 1864 | 1821900 | 1864 |
2020-10-30 | 1955 | 1965 | 1887 | 1893 | 745200 | 1893 |
2020-10-29 | 1942 | 1959 | 1932 | 1947 | 490500 | 1947 |
2020-10-28 | 1966 | 1981 | 1946 | 1975 | 568500 | 1975 |
2020-10-27 | 2012 | 2012 | 1983 | 2006 | 540200 | 2006 |
2020-10-26 | 2050 | 2054 | 2022 | 2029 | 385600 | 2029 |
2020-10-23 | 2068 | 2073 | 2038 | 2046 | 427100 | 2046 |
2020-10-22 | 2070 | 2075 | 2056 | 2068 | 822900 | 2068 |
2020-10-21 | 2025 | 2065 | 2024 | 2064 | 893800 | 2064 |
2020-10-20 | 2021 | 2025 | 1997 | 2003 | 522500 | 2003 |
2020-10-19 | 2023 | 2045 | 2013 | 2034 | 487000 | 2034 |
2020-10-16 | 2040 | 2041 | 2005 | 2012 | 565500 | 2012 |
2020-10-15 | 2040 | 2048 | 2027 | 2036 | 622000 | 2036 |
2020-10-14 | 2005 | 2028 | 2004 | 2018 | 574200 | 2018 |
2020-10-13 | 1993 | 2022 | 1984 | 2019 | 602300 | 2019 |
2020-10-12 | 1995 | 2004 | 1978 | 1993 | 490900 | 1993 |
2020-10-09 | 2018 | 2027 | 1993 | 2004 | 727300 | 2004 |
2020-10-08 | 2029 | 2031 | 2004 | 2018 | 586900 | 2018 |
2020-10-07 | 1994 | 2009 | 1984 | 2007 | 544900 | 2007 |
2020-10-06 | 1993 | 2001 | 1979 | 1988 | 404300 | 1988 |
2020-10-05 | 1950 | 1982 | 1946 | 1974 | 644900 | 1974 |
2020-10-02 | 1967 | 1984 | 1915 | 1937 | 893200 | 1937 |
2020-09-30 | 2001 | 2009 | 1944 | 1946 | 1027000 | 1946 |
2020-09-29 | 2032 | 2036 | 1984 | 2005 | 869400 | 2005 |
2020-09-28 | 2017 | 2040 | 2009 | 2040 | 702400 | 2040 |
2020-09-25 | 2000 | 2004 | 1983 | 1993 | 455000 | 1993 |
2020-09-24 | 1984 | 2002 | 1978 | 1987 | 684400 | 1987 |
2020-09-23 | 1996 | 2015 | 1984 | 1988 | 1128000 | 1988 |
2020-09-18 | 1993 | 2002 | 1975 | 1996 | 1077700 | 1996 |
2020-09-17 | 1989 | 2008 | 1976 | 1982 | 961600 | 1982 |
2020-09-16 | 2021 | 2024 | 1995 | 2001 | 660100 | 2001 |
2020-09-15 | 2045 | 2050 | 2027 | 2030 | 980900 | 2030 |
2020-09-14 | 2017 | 2055 | 2011 | 2046 | 913400 | 2046 |
2020-09-11 | 1996 | 1997 | 1955 | 1989 | 1195600 | 1989 |
2020-09-10 | 1938 | 1969 | 1932 | 1969 | 887100 | 1969 |
2020-09-09 | 1888 | 1921 | 1884 | 1921 | 1089000 | 1921 |
2020-09-08 | 1900 | 1937 | 1889 | 1928 | 1035800 | 1928 |
2020-09-07 | 1927 | 1932 | 1905 | 1925 | 1178000 | 1925 |
2020-09-04 | 1936 | 1954 | 1935 | 1951 | 774800 | 1951 |
2020-09-03 | 1970 | 1988 | 1966 | 1972 | 591700 | 1972 |
2020-09-02 | 1938 | 1944 | 1917 | 1941 | 672500 | 1941 |
2020-09-01 | 1900 | 1920 | 1885 | 1916 | 641800 | 1916 |
2020-08-31 | 1919 | 1927 | 1891 | 1894 | 1378200 | 1894 |
2020-08-28 | 1915 | 1972 | 1904 | 1914 | 1815400 | 1914 |
2020-08-27 | 1898 | 1919 | 1892 | 1912 | 787100 | 1912 |
2020-08-26 | 1899 | 1909 | 1877 | 1902 | 778100 | 1902 |
2020-08-25 | 1877 | 1907 | 1865 | 1899 | 1087200 | 1899 |
2020-08-24 | 1843 | 1849 | 1824 | 1847 | 670400 | 1847 |
2020-08-21 | 1862 | 1877 | 1823 | 1838 | 1248000 | 1838 |
2020-08-20 | 1873 | 1888 | 1841 | 1845 | 1379200 | 1845 |
2020-08-19 | 1835 | 1862 | 1831 | 1855 | 916300 | 1855 |
2020-08-18 | 1851 | 1869 | 1841 | 1848 | 737500 | 1848 |
2020-08-17 | 1839 | 1873 | 1839 | 1842 | 616100 | 1842 |
2020-08-14 | 1855 | 1864 | 1837 | 1857 | 660400 | 1857 |
2020-08-13 | 1848 | 1873 | 1845 | 1855 | 796000 | 1855 |
2020-08-12 | 1830 | 1870 | 1823 | 1839 | 1037400 | 1839 |
2020-08-11 | 1815 | 1826 | 1779 | 1802 | 1151600 | 1802 |
2020-08-07 | 1814 | 1822 | 1792 | 1804 | 1375600 | 1804 |
2020-08-06 | 1710 | 1938 | 1703 | 1817 | 2155500 | 1817 |
2020-08-05 | 1712 | 1721 | 1696 | 1706 | 1122900 | 1706 |
2020-08-04 | 1700 | 1737 | 1696 | 1725 | 1002700 | 1725 |
2020-08-03 | 1690 | 1695 | 1665 | 1681 | 456000 | 1681 |
2020-07-31 | 1717 | 1717 | 1660 | 1667 | 1224900 | 1667 |
2020-07-30 | 1730 | 1740 | 1720 | 1725 | 941700 | 1725 |
2020-07-29 | 1702 | 1724 | 1700 | 1714 | 1032700 | 1714 |
2020-07-28 | 1714 | 1731 | 1703 | 1709 | 1067100 | 1709 |
2020-07-27 | 1666 | 1677 | 1640 | 1676 | 985100 | 1676 |
2020-07-22 | 1680 | 1708 | 1680 | 1681 | 962400 | 1681 |
2020-07-21 | 1656 | 1667 | 1644 | 1653 | 1014300 | 1653 |
2020-07-20 | 1635 | 1648 | 1595 | 1643 | 1574800 | 1643 |
2020-07-17 | 1599 | 1607 | 1580 | 1595 | 1256800 | 1595 |
2020-07-16 | 1556 | 1641 | 1556 | 1633 | 1591100 | 1633 |
2020-07-15 | 1703 | 1714 | 1666 | 1669 | 799400 | 1669 |
2020-07-14 | 1670 | 1698 | 1659 | 1670 | 890900 | 1670 |
2020-07-13 | 1641 | 1679 | 1635 | 1665 | 954700 | 1665 |
2020-07-10 | 1621 | 1639 | 1603 | 1603 | 1003000 | 1603 |
2020-07-09 | 1603 | 1641 | 1595 | 1627 | 1094700 | 1627 |
2020-07-08 | 1620 | 1645 | 1604 | 1604 | 1224700 | 1604 |
2020-07-07 | 1618 | 1625 | 1594 | 1613 | 1137000 | 1613 |
2020-07-06 | 1594 | 1612 | 1584 | 1602 | 727600 | 1602 |
2020-07-03 | 1615 | 1615 | 1571 | 1584 | 498200 | 1584 |
2020-07-02 | 1606 | 1606 | 1581 | 1594 | 700500 | 1594 |
2020-07-01 | 1635 | 1636 | 1597 | 1608 | 510200 | 1608 |
2020-06-30 | 1635 | 1654 | 1624 | 1630 | 809100 | 1630 |
2020-06-29 | 1590 | 1603 | 1578 | 1589 | 692300 | 1589 |
2020-06-26 | 1618 | 1635 | 1607 | 1614 | 455300 | 1614 |
2020-06-25 | 1615 | 1620 | 1583 | 1597 | 612900 | 1597 |
2020-06-24 | 1650 | 1653 | 1629 | 1634 | 411600 | 1634 |
2020-06-23 | 1659 | 1684 | 1645 | 1662 | 598800 | 1662 |
2020-06-22 | 1650 | 1669 | 1638 | 1657 | 444200 | 1657 |
2020-06-19 | 1679 | 1679 | 1647 | 1666 | 1376600 | 1666 |
2020-06-18 | 1648 | 1677 | 1637 | 1671 | 879200 | 1671 |
2020-06-17 | 1658 | 1691 | 1648 | 1677 | 762000 | 1677 |
2020-06-16 | 1657 | 1679 | 1630 | 1668 | 975900 | 1668 |
2020-06-15 | 1612 | 1627 | 1582 | 1582 | 766000 | 1582 |
2020-06-12 | 1572 | 1634 | 1568 | 1624 | 1064200 | 1624 |
2020-06-11 | 1645 | 1657 | 1618 | 1624 | 795600 | 1624 |
2020-06-10 | 1665 | 1701 | 1663 | 1678 | 712600 | 1678 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1701 | 1702 | 1669 | 1683 | 682200 | 1683 |
2020-06-08 | 1711 | 1716 | 1684 | 1703 | 808200 | 1703 |
2020-06-05 | 1672 | 1681 | 1656 | 1678 | 643300 | 1678 |
2020-06-04 | 1669 | 1687 | 1630 | 1654 | 1100800 | 1654 |
2020-06-03 | 1680 | 1688 | 1649 | 1653 | 916700 | 1653 |
2020-06-02 | 1620 | 1648 | 1609 | 1640 | 785000 | 1640 |
2020-06-01 | 1592 | 1626 | 1586 | 1609 | 700100 | 1609 |
2020-05-29 | 1600 | 1629 | 1585 | 1604 | 1605800 | 1604 |
2020-05-28 | 1650 | 1662 | 1583 | 1605 | 1337000 | 1605 |
2020-05-27 | 1595 | 1639 | 1571 | 1627 | 1014600 | 1627 |
2020-05-26 | 1548 | 1582 | 1522 | 1570 | 940500 | 1570 |
2020-05-25 | 1533 | 1546 | 1516 | 1522 | 650900 | 1522 |
2020-05-22 | 1521 | 1550 | 1502 | 1505 | 890900 | 1505 |
2020-05-21 | 1531 | 1571 | 1525 | 1537 | 1139400 | 1537 |
2020-05-20 | 1469 | 1530 | 1460 | 1507 | 1099200 | 1507 |
2020-05-19 | 1488 | 1517 | 1464 | 1493 | 1400100 | 1493 |
2020-05-18 | 1438 | 1440 | 1411 | 1428 | 459200 | 1428 |
2020-05-15 | 1467 | 1475 | 1427 | 1439 | 880100 | 1439 |
2020-05-14 | 1456 | 1468 | 1438 | 1443 | 1087600 | 1443 |
2020-05-13 | 1523 | 1536 | 1460 | 1469 | 2007500 | 1469 |
2020-05-12 | 1363 | 1517 | 1315 | 1473 | 2547800 | 1473 |
2020-05-11 | 1328 | 1359 | 1323 | 1350 | 726900 | 1350 |
2020-05-08 | 1305 | 1333 | 1292 | 1329 | 730400 | 1329 |
2020-05-07 | 1276 | 1280 | 1262 | 1275 | 1133400 | 1275 |
2020-05-01 | 1299 | 1302 | 1276 | 1287 | 507400 | 1287 |
2020-04-30 | 1335 | 1372 | 1328 | 1329 | 974900 | 1329 |
2020-04-28 | 1313 | 1316 | 1283 | 1302 | 799900 | 1302 |
2020-04-27 | 1288 | 1320 | 1288 | 1312 | 843000 | 1312 |
2020-04-24 | 1264 | 1294 | 1251 | 1279 | 979900 | 1279 |
2020-04-23 | 1242 | 1263 | 1234 | 1262 | 871300 | 1262 |
2020-04-22 | 1238 | 1238 | 1211 | 1228 | 729900 | 1228 |
2020-04-21 | 1245 | 1263 | 1232 | 1249 | 606600 | 1249 |
2020-04-20 | 1248 | 1275 | 1244 | 1269 | 656600 | 1269 |
2020-04-17 | 1240 | 1280 | 1235 | 1252 | 828300 | 1252 |
2020-04-16 | 1200 | 1222 | 1187 | 1217 | 728100 | 1217 |
2020-04-15 | 1221 | 1238 | 1207 | 1216 | 1020300 | 1216 |
2020-04-14 | 1243 | 1247 | 1225 | 1236 | 1077700 | 1236 |
2020-04-13 | 1279 | 1285 | 1250 | 1258 | 663100 | 1258 |
2020-04-10 | 1283 | 1295 | 1241 | 1287 | 711000 | 1287 |
2020-04-09 | 1280 | 1287 | 1262 | 1275 | 753700 | 1275 |
2020-04-08 | 1270 | 1293 | 1258 | 1285 | 1123000 | 1285 |
2020-04-07 | 1280 | 1285 | 1224 | 1262 | 1155600 | 1262 |
2020-04-06 | 1185 | 1247 | 1176 | 1233 | 1300700 | 1233 |
2020-04-03 | 1141 | 1180 | 1141 | 1170 | 1482000 | 1170 |
2020-04-02 | 1118 | 1142 | 1108 | 1130 | 890100 | 1130 |
2020-04-01 | 1163 | 1206 | 1124 | 1142 | 1009600 | 1142 |
2020-03-31 | 1202 | 1228 | 1168 | 1176 | 1349800 | 1176 |
2020-03-30 | 1199 | 1199 | 1136 | 1189 | 1598300 | 1189 |
2020-03-27 | 1234 | 1266 | 1196 | 1249 | 1451300 | 1249 |
2020-03-26 | 1245 | 1247 | 1170 | 1178 | 1938500 | 1178 |
2020-03-25 | 1305 | 1313 | 1233 | 1261 | 1615100 | 1261 |
2020-03-24 | 1146 | 1188 | 1122 | 1185 | 1316800 | 1185 |
2020-03-23 | 1101 | 1120 | 1051 | 1112 | 2549400 | 1112 |
2020-03-19 | 1124 | 1185 | 1104 | 1131 | 2882400 | 1131 |
2020-03-18 | 1114 | 1135 | 1071 | 1099 | 2700500 | 1099 |
2020-03-17 | 1120 | 1159 | 1079 | 1093 | 2665700 | 1093 |
2020-03-16 | 1207 | 1230 | 1141 | 1144 | 1227900 | 1144 |
2020-03-13 | 1142 | 1211 | 1111 | 1182 | 1999200 | 1182 |
2020-03-12 | 1287 | 1311 | 1243 | 1262 | 1625100 | 1262 |
2020-03-11 | 1368 | 1392 | 1335 | 1335 | 1101700 | 1335 |
2020-03-10 | 1351 | 1362 | 1270 | 1358 | 1824400 | 1358 |
2020-03-09 | 1414 | 1429 | 1345 | 1358 | 1939400 | 1358 |
2020-03-06 | 1537 | 1539 | 1485 | 1497 | 1168100 | 1497 |
2020-03-05 | 1600 | 1624 | 1569 | 1577 | 1125500 | 1577 |
2020-03-04 | 1549 | 1588 | 1541 | 1573 | 934500 | 1573 |
2020-03-03 | 1626 | 1626 | 1566 | 1569 | 1384000 | 1569 |
2020-03-02 | 1580 | 1639 | 1574 | 1609 | 1401100 | 1609 |
2020-02-28 | 1665 | 1671 | 1623 | 1636 | 1276600 | 1636 |
2020-02-27 | 1737 | 1748 | 1708 | 1719 | 1289200 | 1719 |
2020-02-26 | 1740 | 1762 | 1727 | 1754 | 1208400 | 1754 |
2020-02-25 | 1733 | 1788 | 1729 | 1769 | 1097700 | 1769 |
2020-02-21 | 1836 | 1859 | 1819 | 1824 | 1126500 | 1824 |
2020-02-20 | 1822 | 1843 | 1813 | 1821 | 865700 | 1821 |
2020-02-19 | 1843 | 1845 | 1795 | 1806 | 1014700 | 1806 |
2020-02-18 | 1816 | 1833 | 1804 | 1827 | 656500 | 1827 |
2020-02-17 | 1810 | 1844 | 1785 | 1834 | 660800 | 1834 |
2020-02-14 | 1830 | 1849 | 1820 | 1848 | 779600 | 1848 |
2020-02-13 | 1846 | 1865 | 1836 | 1840 | 910800 | 1840 |
2020-02-12 | 1858 | 1858 | 1823 | 1847 | 1100900 | 1847 |
2020-02-10 | 1830 | 1850 | 1809 | 1843 | 995100 | 1843 |
2020-02-07 | 1870 | 1873 | 1835 | 1870 | 1897700 | 1870 |
2020-02-06 | 1825 | 1876 | 1808 | 1846 | 3734100 | 1846 |
2020-02-05 | 1674 | 1679 | 1659 | 1665 | 1100200 | 1665 |
2020-02-04 | 1677 | 1679 | 1652 | 1667 | 1248400 | 1667 |
2020-02-03 | 1654 | 1693 | 1653 | 1677 | 1122100 | 1677 |
2020-01-31 | 1701 | 1723 | 1688 | 1690 | 999200 | 1690 |
2020-01-30 | 1690 | 1698 | 1672 | 1690 | 1009400 | 1690 |
2020-01-29 | 1689 | 1694 | 1672 | 1688 | 726800 | 1688 |
2020-01-28 | 1648 | 1672 | 1641 | 1664 | 767900 | 1664 |
2020-01-27 | 1686 | 1686 | 1665 | 1669 | 761400 | 1669 |
2020-01-24 | 1747 | 1752 | 1715 | 1716 | 551500 | 1716 |
2020-01-23 | 1740 | 1760 | 1735 | 1748 | 963500 | 1748 |
2020-01-22 | 1740 | 1758 | 1719 | 1755 | 859100 | 1755 |
2020-01-21 | 1770 | 1771 | 1740 | 1749 | 679100 | 1749 |
2020-01-20 | 1796 | 1802 | 1756 | 1766 | 733300 | 1766 |
2020-01-17 | 1737 | 1776 | 1737 | 1775 | 1341400 | 1775 |
2020-01-16 | 1701 | 1721 | 1695 | 1720 | 1283800 | 1720 |
2020-01-15 | 1669 | 1689 | 1659 | 1669 | 1196200 | 1669 |
2020-01-14 | 1648 | 1663 | 1646 | 1663 | 711900 | 1663 |
2020-01-10 | 1647 | 1665 | 1634 | 1650 | 1011100 | 1650 |
2020-01-09 | 1623 | 1635 | 1610 | 1630 | 1234500 | 1630 |
2020-01-08 | 1618 | 1619 | 1583 | 1597 | 1137700 | 1597 |
2020-01-07 | 1656 | 1668 | 1640 | 1650 | 737500 | 1650 |
2020-01-06 | 1623 | 1665 | 1621 | 1656 | 947900 | 1656 |
2019-12-30 | 1671 | 1683 | 1646 | 1674 | 776300 | 1674 |
2019-12-27 | 1688 | 1697 | 1677 | 1682 | 470400 | 1682 |
2019-12-26 | 1650 | 1678 | 1648 | 1676 | 401100 | 1676 |
2019-12-25 | 1682 | 1685 | 1647 | 1654 | 481400 | 1654 |
2019-12-24 | 1687 | 1702 | 1684 | 1690 | 443100 | 1690 |
2019-12-23 | 1700 | 1707 | 1684 | 1687 | 666900 | 1687 |
2019-12-20 | 1702 | 1705 | 1688 | 1691 | 782100 | 1691 |
2019-12-19 | 1698 | 1702 | 1684 | 1693 | 762500 | 1693 |
2019-12-18 | 1717 | 1719 | 1695 | 1698 | 836400 | 1698 |
2019-12-17 | 1727 | 1729 | 1714 | 1720 | 774100 | 1720 |
2019-12-16 | 1725 | 1729 | 1701 | 1706 | 569000 | 1706 |
2019-12-13 | 1728 | 1741 | 1716 | 1730 | 1283400 | 1730 |
2019-12-12 | 1690 | 1698 | 1679 | 1679 | 777100 | 1679 |
2019-12-11 | 1672 | 1691 | 1668 | 1679 | 865000 | 1679 |
2019-12-10 | 1696 | 1696 | 1670 | 1677 | 961000 | 1677 |
2019-12-09 | 1695 | 1701 | 1685 | 1695 | 850700 | 1695 |
2019-12-06 | 1681 | 1686 | 1662 | 1679 | 910600 | 1679 |
2019-12-05 | 1681 | 1684 | 1665 | 1674 | 1131000 | 1674 |
2019-12-04 | 1666 | 1674 | 1656 | 1667 | 942700 | 1667 |
2019-12-03 | 1684 | 1707 | 1667 | 1694 | 986300 | 1694 |
2019-12-02 | 1720 | 1741 | 1720 | 1724 | 915100 | 1724 |
2019-11-29 | 1695 | 1729 | 1686 | 1712 | 1800800 | 1712 |
2019-11-28 | 1693 | 1704 | 1681 | 1684 | 916600 | 1684 |
2019-11-27 | 1660 | 1697 | 1659 | 1689 | 1157200 | 1689 |
2019-11-26 | 1680 | 1704 | 1641 | 1641 | 1836100 | 1641 |
2019-11-25 | 1669 | 1678 | 1649 | 1649 | 917700 | 1649 |
2019-11-22 | 1640 | 1675 | 1637 | 1654 | 1229300 | 1654 |
2019-11-21 | 1620 | 1647 | 1601 | 1632 | 1038100 | 1632 |
2019-11-20 | 1627 | 1666 | 1622 | 1635 | 1059800 | 1635 |
2019-11-19 | 1630 | 1646 | 1612 | 1639 | 926000 | 1639 |
2019-11-18 | 1635 | 1641 | 1624 | 1633 | 494800 | 1633 |
2019-11-15 | 1618 | 1646 | 1617 | 1640 | 696700 | 1640 |
2019-11-14 | 1637 | 1642 | 1615 | 1615 | 933200 | 1615 |
2019-11-13 | 1672 | 1674 | 1653 | 1654 | 1017800 | 1654 |
2019-11-12 | 1673 | 1695 | 1668 | 1693 | 979900 | 1693 |
2019-11-11 | 1697 | 1707 | 1666 | 1681 | 920100 | 1681 |
2019-11-08 | 1683 | 1692 | 1664 | 1682 | 1002700 | 1682 |
2019-11-07 | 1667 | 1679 | 1654 | 1677 | 1216400 | 1677 |
2019-11-06 | 1628 | 1685 | 1625 | 1678 | 2096600 | 1678 |
2019-11-05 | 1558 | 1660 | 1547 | 1629 | 2206400 | 1629 |
2019-11-01 | 1517 | 1530 | 1509 | 1525 | 685900 | 1525 |
2019-10-31 | 1528 | 1547 | 1518 | 1543 | 977300 | 1543 |
2019-10-30 | 1548 | 1559 | 1532 | 1535 | 1684900 | 1535 |
2019-10-29 | 1529 | 1548 | 1524 | 1546 | 898500 | 1546 |
2019-10-28 | 1530 | 1531 | 1515 | 1516 | 599300 | 1516 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。