4183 三井化学(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 2961 | 3010 | 2949 | 2986 | 682600 | 2986 |
2021-01-21 | 2959 | 2979 | 2938 | 2958 | 455200 | 2958 |
2021-01-20 | 2895 | 2953 | 2887 | 2943 | 743100 | 2943 |
2021-01-19 | 2921 | 2936 | 2886 | 2890 | 655000 | 2890 |
2021-01-18 | 2905 | 2929 | 2894 | 2925 | 615800 | 2925 |
2021-01-14 | 3050 | 3065 | 2979 | 2998 | 936400 | 2998 |
2021-01-12 | 2988 | 2996 | 2942 | 2974 | 1134600 | 2974 |
2021-01-08 | 3020 | 3035 | 2991 | 3010 | 656200 | 3010 |
2021-01-07 | 2940 | 3030 | 2932 | 2988 | 925700 | 2988 |
2021-01-06 | 2896 | 2916 | 2873 | 2894 | 605100 | 2894 |
2021-01-05 | 2950 | 2962 | 2873 | 2902 | 814300 | 2902 |
2021-01-04 | 3040 | 3040 | 2940 | 2965 | 473000 | 2965 |
2021-01-04 | 3040 | 3040 | 2940 | 2965 | 473000 | 2965 |
2021-01-04 | 3040 | 3040 | 2940 | 2965 | 473000 | 2965 |
2021-01-04 | 3040 | 3040 | 2940 | 2965 | 473000 | 2965 |
2021-01-04 | 3040 | 3040 | 2940 | 2965 | 473000 | 2965 |
2021-01-04 | 3040 | 3040 | 2940 | 2965 | 473000 | 2965 |
2020-12-30 | 3090 | 3090 | 3025 | 3025 | 477800 | 3025 |
2020-12-28 | 3010 | 3035 | 2989 | 3020 | 678600 | 3020 |
2020-12-25 | 2980 | 2992 | 2968 | 2980 | 340200 | 2980 |
2020-12-24 | 2923 | 2961 | 2920 | 2936 | 625700 | 2936 |
2020-12-22 | 2970 | 2971 | 2902 | 2912 | 882800 | 2912 |
2020-12-21 | 2994 | 3035 | 2964 | 3005 | 780000 | 3005 |
2020-12-18 | 2938 | 2966 | 2915 | 2966 | 913500 | 2966 |
2020-12-17 | 2938 | 2951 | 2893 | 2920 | 714500 | 2920 |
2020-12-16 | 2897 | 2927 | 2887 | 2919 | 797400 | 2919 |
2020-12-15 | 2884 | 2894 | 2840 | 2854 | 588700 | 2854 |
2020-12-14 | 2865 | 2914 | 2865 | 2875 | 806100 | 2875 |
2020-12-11 | 2890 | 2910 | 2859 | 2890 | 1087500 | 2890 |
2020-12-10 | 2918 | 2943 | 2889 | 2894 | 998600 | 2894 |
2020-12-09 | 2874 | 2929 | 2865 | 2924 | 796600 | 2924 |
2020-12-08 | 2903 | 2931 | 2843 | 2844 | 1060400 | 2844 |
2020-12-07 | 2965 | 2975 | 2904 | 2932 | 799800 | 2932 |
2020-12-04 | 2955 | 2982 | 2888 | 2928 | 1525200 | 2928 |
2020-12-03 | 3000 | 3030 | 2995 | 3025 | 427800 | 3025 |
2020-12-02 | 3030 | 3030 | 2985 | 3005 | 821800 | 3005 |
2020-12-01 | 2966 | 3010 | 2950 | 3000 | 675000 | 3000 |
2020-11-30 | 3030 | 3030 | 2933 | 2933 | 1293200 | 2933 |
2020-11-27 | 2991 | 3035 | 2982 | 3030 | 819700 | 3030 |
2020-11-26 | 2994 | 3035 | 2971 | 2996 | 612000 | 2996 |
2020-11-25 | 3040 | 3070 | 3000 | 3010 | 904100 | 3010 |
2020-11-24 | 3020 | 3025 | 2984 | 3010 | 930400 | 3010 |
2020-11-20 | 2916 | 2961 | 2916 | 2944 | 849400 | 2944 |
2020-11-19 | 2948 | 3020 | 2937 | 2988 | 1245300 | 2988 |
2020-11-18 | 2978 | 3050 | 2965 | 3015 | 971800 | 3015 |
2020-11-17 | 2961 | 3015 | 2959 | 2997 | 1435700 | 2997 |
2020-11-16 | 2934 | 2949 | 2897 | 2932 | 726800 | 2932 |
2020-11-13 | 2878 | 2894 | 2838 | 2880 | 731500 | 2880 |
2020-11-12 | 2895 | 2975 | 2874 | 2908 | 1501500 | 2908 |
2020-11-11 | 2922 | 2953 | 2864 | 2879 | 1012900 | 2879 |
2020-11-10 | 2874 | 2916 | 2854 | 2885 | 1100900 | 2885 |
2020-11-09 | 2798 | 2819 | 2776 | 2781 | 711700 | 2781 |
2020-11-06 | 2748 | 2797 | 2665 | 2778 | 1138300 | 2778 |
2020-11-05 | 2674 | 2698 | 2637 | 2687 | 718900 | 2687 |
2020-11-04 | 2741 | 2772 | 2689 | 2691 | 644100 | 2691 |
2020-11-02 | 2667 | 2722 | 2660 | 2691 | 614400 | 2691 |
2020-10-30 | 2733 | 2733 | 2656 | 2666 | 874800 | 2666 |
2020-10-29 | 2702 | 2737 | 2690 | 2718 | 590200 | 2718 |
2020-10-28 | 2723 | 2770 | 2708 | 2759 | 587500 | 2759 |
2020-10-27 | 2758 | 2778 | 2719 | 2754 | 750300 | 2754 |
2020-10-26 | 2783 | 2808 | 2774 | 2792 | 491900 | 2792 |
2020-10-23 | 2789 | 2797 | 2758 | 2778 | 591800 | 2778 |
2020-10-22 | 2785 | 2804 | 2764 | 2768 | 766500 | 2768 |
2020-10-21 | 2709 | 2806 | 2703 | 2789 | 1135200 | 2789 |
2020-10-20 | 2671 | 2714 | 2657 | 2693 | 664300 | 2693 |
2020-10-19 | 2673 | 2697 | 2664 | 2687 | 607400 | 2687 |
2020-10-16 | 2637 | 2639 | 2612 | 2623 | 391100 | 2623 |
2020-10-15 | 2648 | 2683 | 2633 | 2639 | 532500 | 2639 |
2020-10-14 | 2630 | 2637 | 2610 | 2630 | 518500 | 2630 |
2020-10-13 | 2644 | 2669 | 2633 | 2664 | 548900 | 2664 |
2020-10-12 | 2628 | 2654 | 2608 | 2642 | 594300 | 2642 |
2020-10-09 | 2652 | 2662 | 2614 | 2623 | 608700 | 2623 |
2020-10-08 | 2630 | 2673 | 2617 | 2639 | 717200 | 2639 |
2020-10-07 | 2555 | 2626 | 2548 | 2616 | 616800 | 2616 |
2020-10-06 | 2584 | 2597 | 2554 | 2582 | 692300 | 2582 |
2020-10-05 | 2582 | 2601 | 2544 | 2567 | 480700 | 2567 |
2020-10-02 | 2540 | 2561 | 2518 | 2536 | 837300 | 2536 |
2020-09-30 | 2612 | 2621 | 2536 | 2536 | 804300 | 2536 |
2020-09-29 | 2612 | 2640 | 2570 | 2622 | 1049800 | 2622 |
2020-09-28 | 2602 | 2618 | 2571 | 2618 | 783200 | 2618 |
2020-09-25 | 2588 | 2601 | 2566 | 2581 | 639100 | 2581 |
2020-09-24 | 2590 | 2604 | 2563 | 2572 | 716800 | 2572 |
2020-09-23 | 2605 | 2636 | 2590 | 2631 | 942400 | 2631 |
2020-09-18 | 2646 | 2653 | 2604 | 2616 | 1137300 | 2616 |
2020-09-17 | 2675 | 2679 | 2603 | 2618 | 1212900 | 2618 |
2020-09-16 | 2725 | 2725 | 2673 | 2674 | 867700 | 2674 |
2020-09-15 | 2754 | 2768 | 2737 | 2755 | 928500 | 2755 |
2020-09-14 | 2724 | 2768 | 2709 | 2756 | 635700 | 2756 |
2020-09-11 | 2718 | 2723 | 2677 | 2701 | 975500 | 2701 |
2020-09-10 | 2677 | 2701 | 2652 | 2699 | 1031100 | 2699 |
2020-09-09 | 2617 | 2634 | 2588 | 2629 | 1193600 | 2629 |
2020-09-08 | 2685 | 2696 | 2657 | 2667 | 1338200 | 2667 |
2020-09-07 | 2614 | 2655 | 2605 | 2636 | 899700 | 2636 |
2020-09-04 | 2558 | 2609 | 2542 | 2600 | 962400 | 2600 |
2020-09-03 | 2590 | 2603 | 2572 | 2577 | 709800 | 2577 |
2020-09-02 | 2526 | 2563 | 2511 | 2554 | 976600 | 2554 |
2020-09-01 | 2467 | 2483 | 2455 | 2476 | 893000 | 2476 |
2020-08-31 | 2524 | 2562 | 2493 | 2493 | 1088300 | 2493 |
2020-08-28 | 2492 | 2550 | 2445 | 2479 | 1325700 | 2479 |
2020-08-27 | 2559 | 2560 | 2468 | 2468 | 964100 | 2468 |
2020-08-26 | 2515 | 2539 | 2495 | 2522 | 943000 | 2522 |
2020-08-25 | 2505 | 2568 | 2505 | 2522 | 1774300 | 2522 |
2020-08-24 | 2457 | 2469 | 2431 | 2459 | 988700 | 2459 |
2020-08-21 | 2398 | 2435 | 2380 | 2431 | 896100 | 2431 |
2020-08-20 | 2410 | 2435 | 2385 | 2391 | 1196300 | 2391 |
2020-08-19 | 2408 | 2450 | 2383 | 2440 | 890400 | 2440 |
2020-08-18 | 2405 | 2447 | 2395 | 2431 | 1234800 | 2431 |
2020-08-17 | 2408 | 2459 | 2388 | 2420 | 981000 | 2420 |
2020-08-14 | 2434 | 2460 | 2409 | 2426 | 1814400 | 2426 |
2020-08-13 | 2300 | 2438 | 2237 | 2416 | 3694100 | 2416 |
2020-08-12 | 2174 | 2241 | 2169 | 2225 | 1463700 | 2225 |
2020-08-11 | 2103 | 2171 | 2098 | 2165 | 1165000 | 2165 |
2020-08-07 | 2077 | 2083 | 2050 | 2059 | 871600 | 2059 |
2020-08-06 | 2103 | 2110 | 2072 | 2091 | 572300 | 2091 |
2020-08-05 | 2089 | 2109 | 2061 | 2103 | 931100 | 2103 |
2020-08-04 | 2031 | 2124 | 2031 | 2122 | 967400 | 2122 |
2020-08-03 | 2033 | 2051 | 2005 | 2026 | 706400 | 2026 |
2020-07-31 | 2057 | 2064 | 2004 | 2006 | 1185100 | 2006 |
2020-07-30 | 2131 | 2143 | 2076 | 2077 | 792500 | 2077 |
2020-07-29 | 2161 | 2167 | 2117 | 2126 | 859400 | 2126 |
2020-07-28 | 2186 | 2211 | 2167 | 2177 | 902000 | 2177 |
2020-07-27 | 2177 | 2200 | 2154 | 2200 | 885100 | 2200 |
2020-07-22 | 2225 | 2249 | 2209 | 2222 | 1118700 | 2222 |
2020-07-21 | 2246 | 2254 | 2193 | 2197 | 1065700 | 2197 |
2020-07-20 | 2255 | 2268 | 2237 | 2260 | 489600 | 2260 |
2020-07-17 | 2292 | 2311 | 2240 | 2255 | 1030900 | 2255 |
2020-07-16 | 2362 | 2387 | 2322 | 2325 | 1034300 | 2325 |
2020-07-15 | 2297 | 2331 | 2288 | 2299 | 758300 | 2299 |
2020-07-14 | 2236 | 2280 | 2229 | 2250 | 507900 | 2250 |
2020-07-13 | 2213 | 2256 | 2207 | 2244 | 647000 | 2244 |
2020-07-10 | 2211 | 2215 | 2164 | 2167 | 912800 | 2167 |
2020-07-09 | 2193 | 2242 | 2186 | 2219 | 664300 | 2219 |
2020-07-08 | 2204 | 2260 | 2197 | 2243 | 1024100 | 2243 |
2020-07-07 | 2242 | 2249 | 2191 | 2231 | 1155100 | 2231 |
2020-07-06 | 2226 | 2274 | 2221 | 2274 | 531100 | 2274 |
2020-07-03 | 2255 | 2264 | 2191 | 2218 | 499600 | 2218 |
2020-07-02 | 2201 | 2227 | 2177 | 2218 | 710700 | 2218 |
2020-07-01 | 2243 | 2243 | 2206 | 2220 | 612500 | 2220 |
2020-06-30 | 2262 | 2285 | 2239 | 2247 | 761200 | 2247 |
2020-06-29 | 2221 | 2234 | 2183 | 2197 | 657500 | 2197 |
2020-06-26 | 2277 | 2283 | 2244 | 2253 | 768800 | 2253 |
2020-06-25 | 2258 | 2272 | 2235 | 2253 | 837500 | 2253 |
2020-06-24 | 2317 | 2324 | 2276 | 2277 | 599100 | 2277 |
2020-06-23 | 2352 | 2365 | 2306 | 2328 | 628700 | 2328 |
2020-06-22 | 2298 | 2334 | 2284 | 2316 | 635900 | 2316 |
2020-06-19 | 2361 | 2362 | 2304 | 2309 | 1345900 | 2309 |
2020-06-18 | 2346 | 2366 | 2313 | 2355 | 534400 | 2355 |
2020-06-17 | 2402 | 2403 | 2349 | 2362 | 638300 | 2362 |
2020-06-16 | 2360 | 2438 | 2352 | 2423 | 1339000 | 2423 |
2020-06-15 | 2322 | 2399 | 2286 | 2287 | 1437400 | 2287 |
2020-06-12 | 2317 | 2351 | 2296 | 2334 | 1478700 | 2334 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 2425 | 2441 | 2379 | 2379 | 1523500 | 2379 |
2020-06-10 | 2428 | 2501 | 2421 | 2475 | 1157900 | 2475 |
2020-06-09 | 2492 | 2515 | 2457 | 2466 | 1269400 | 2466 |
2020-06-08 | 2483 | 2486 | 2437 | 2486 | 992000 | 2486 |
2020-06-05 | 2417 | 2434 | 2389 | 2434 | 967800 | 2434 |
2020-06-04 | 2420 | 2463 | 2369 | 2398 | 1613900 | 2398 |
2020-06-03 | 2308 | 2406 | 2290 | 2382 | 2558700 | 2382 |
2020-06-02 | 2202 | 2236 | 2197 | 2225 | 611200 | 2225 |
2020-06-01 | 2235 | 2244 | 2206 | 2220 | 848300 | 2220 |
2020-05-29 | 2270 | 2271 | 2227 | 2240 | 2359800 | 2240 |
2020-05-28 | 2230 | 2308 | 2214 | 2291 | 2003200 | 2291 |
2020-05-27 | 2155 | 2217 | 2148 | 2200 | 1392600 | 2200 |
2020-05-26 | 2065 | 2158 | 2065 | 2135 | 1314900 | 2135 |
2020-05-25 | 2000 | 2039 | 1987 | 2033 | 984700 | 2033 |
2020-05-22 | 2009 | 2012 | 1939 | 1943 | 841900 | 1943 |
2020-05-21 | 2039 | 2045 | 1988 | 2005 | 935200 | 2005 |
2020-05-20 | 1990 | 2027 | 1971 | 2012 | 1004700 | 2012 |
2020-05-19 | 1940 | 2026 | 1939 | 1996 | 2037200 | 1996 |
2020-05-18 | 1879 | 1906 | 1871 | 1889 | 977200 | 1889 |
2020-05-15 | 1900 | 1987 | 1831 | 1887 | 2243800 | 1887 |
2020-05-14 | 2077 | 2086 | 1932 | 1935 | 2168700 | 1935 |
2020-05-13 | 2073 | 2114 | 2057 | 2086 | 790500 | 2086 |
2020-05-12 | 2136 | 2136 | 2062 | 2113 | 1028500 | 2113 |
2020-05-11 | 2107 | 2150 | 2084 | 2133 | 1386000 | 2133 |
2020-05-08 | 1999 | 2033 | 1980 | 2032 | 921100 | 2032 |
2020-05-07 | 1978 | 1980 | 1948 | 1961 | 908000 | 1961 |
2020-05-01 | 2079 | 2098 | 2006 | 2016 | 773800 | 2016 |
2020-04-30 | 2128 | 2172 | 2111 | 2126 | 1154800 | 2126 |
2020-04-28 | 2093 | 2115 | 2074 | 2081 | 1342600 | 2081 |
2020-04-27 | 2015 | 2071 | 1996 | 2062 | 942300 | 2062 |
2020-04-24 | 1979 | 1992 | 1959 | 1991 | 848400 | 1991 |
2020-04-23 | 1923 | 1974 | 1919 | 1970 | 951600 | 1970 |
2020-04-22 | 1920 | 1928 | 1883 | 1904 | 755400 | 1904 |
2020-04-21 | 1873 | 1922 | 1865 | 1912 | 1130600 | 1912 |
2020-04-20 | 1887 | 1911 | 1882 | 1900 | 494600 | 1900 |
2020-04-17 | 1851 | 1952 | 1843 | 1918 | 1546200 | 1918 |
2020-04-16 | 1883 | 1891 | 1847 | 1873 | 1231800 | 1873 |
2020-04-15 | 1918 | 1963 | 1906 | 1932 | 921800 | 1932 |
2020-04-14 | 1896 | 1946 | 1870 | 1932 | 847200 | 1932 |
2020-04-13 | 1955 | 1971 | 1889 | 1897 | 967200 | 1897 |
2020-04-10 | 1980 | 1995 | 1927 | 1986 | 965600 | 1986 |
2020-04-09 | 1946 | 1968 | 1925 | 1955 | 1094900 | 1955 |
2020-04-08 | 1914 | 1959 | 1890 | 1957 | 1864400 | 1957 |
2020-04-07 | 1910 | 1964 | 1831 | 1895 | 1908700 | 1895 |
2020-04-06 | 1772 | 1889 | 1762 | 1870 | 1830900 | 1870 |
2020-04-03 | 1900 | 1935 | 1835 | 1845 | 1375000 | 1845 |
2020-04-02 | 1959 | 1973 | 1903 | 1909 | 1178200 | 1909 |
2020-04-01 | 2007 | 2055 | 1952 | 1974 | 1234600 | 1974 |
2020-03-31 | 2119 | 2137 | 2047 | 2051 | 1108200 | 2051 |
2020-03-30 | 2066 | 2108 | 1983 | 2105 | 1014700 | 2105 |
2020-03-27 | 2194 | 2197 | 2076 | 2154 | 1522800 | 2154 |
2020-03-26 | 2142 | 2147 | 2057 | 2073 | 1368500 | 2073 |
2020-03-25 | 2089 | 2175 | 2054 | 2172 | 1823100 | 2172 |
2020-03-24 | 2027 | 2041 | 1946 | 2028 | 2032900 | 2028 |
2020-03-23 | 2132 | 2183 | 1996 | 2010 | 2176200 | 2010 |
2020-03-19 | 2171 | 2262 | 2100 | 2116 | 2211400 | 2116 |
2020-03-18 | 2033 | 2218 | 2020 | 2121 | 2084000 | 2121 |
2020-03-17 | 1940 | 2044 | 1887 | 2022 | 2074300 | 2022 |
2020-03-16 | 2032 | 2093 | 1974 | 1983 | 1810700 | 1983 |
2020-03-13 | 1992 | 2112 | 1942 | 2031 | 2372600 | 2031 |
2020-03-12 | 2186 | 2207 | 2131 | 2159 | 1623000 | 2159 |
2020-03-11 | 2264 | 2307 | 2239 | 2243 | 1659100 | 2243 |
2020-03-10 | 2157 | 2273 | 2143 | 2261 | 2296500 | 2261 |
2020-03-09 | 2184 | 2223 | 2141 | 2206 | 2485200 | 2206 |
2020-03-06 | 2250 | 2270 | 2235 | 2253 | 1588800 | 2253 |
2020-03-05 | 2323 | 2327 | 2284 | 2294 | 1075500 | 2294 |
2020-03-04 | 2266 | 2301 | 2258 | 2286 | 1269200 | 2286 |
2020-03-03 | 2366 | 2380 | 2307 | 2308 | 1096100 | 2308 |
2020-03-02 | 2276 | 2344 | 2232 | 2318 | 2238200 | 2318 |
2020-02-28 | 2350 | 2377 | 2319 | 2339 | 1697800 | 2339 |
2020-02-27 | 2456 | 2462 | 2410 | 2424 | 1014100 | 2424 |
2020-02-26 | 2431 | 2467 | 2417 | 2458 | 982000 | 2458 |
2020-02-25 | 2400 | 2465 | 2380 | 2450 | 1161600 | 2450 |
2020-02-21 | 2542 | 2569 | 2542 | 2546 | 753800 | 2546 |
2020-02-20 | 2560 | 2577 | 2524 | 2541 | 970700 | 2541 |
2020-02-19 | 2575 | 2576 | 2537 | 2537 | 809800 | 2537 |
2020-02-18 | 2587 | 2608 | 2576 | 2583 | 734600 | 2583 |
2020-02-17 | 2570 | 2593 | 2548 | 2586 | 684300 | 2586 |
2020-02-14 | 2569 | 2587 | 2558 | 2581 | 976900 | 2581 |
2020-02-13 | 2597 | 2614 | 2580 | 2601 | 826400 | 2601 |
2020-02-12 | 2623 | 2623 | 2568 | 2614 | 792700 | 2614 |
2020-02-10 | 2580 | 2607 | 2572 | 2590 | 855900 | 2590 |
2020-02-07 | 2640 | 2659 | 2613 | 2634 | 1103700 | 2634 |
2020-02-06 | 2630 | 2703 | 2625 | 2668 | 1931600 | 2668 |
2020-02-05 | 2493 | 2605 | 2486 | 2561 | 2158400 | 2561 |
2020-02-04 | 2411 | 2451 | 2404 | 2450 | 663100 | 2450 |
2020-02-03 | 2394 | 2450 | 2388 | 2426 | 947600 | 2426 |
2020-01-31 | 2445 | 2485 | 2444 | 2455 | 851800 | 2455 |
2020-01-30 | 2412 | 2445 | 2410 | 2427 | 1030800 | 2427 |
2020-01-29 | 2453 | 2465 | 2426 | 2462 | 742400 | 2462 |
2020-01-28 | 2442 | 2448 | 2408 | 2429 | 1131600 | 2429 |
2020-01-27 | 2461 | 2470 | 2448 | 2454 | 836400 | 2454 |
2020-01-24 | 2534 | 2543 | 2515 | 2521 | 750400 | 2521 |
2020-01-23 | 2550 | 2559 | 2526 | 2533 | 832500 | 2533 |
2020-01-22 | 2568 | 2594 | 2550 | 2590 | 784600 | 2590 |
2020-01-21 | 2644 | 2649 | 2607 | 2607 | 672700 | 2607 |
2020-01-20 | 2654 | 2665 | 2652 | 2655 | 366200 | 2655 |
2020-01-17 | 2632 | 2645 | 2625 | 2643 | 652200 | 2643 |
2020-01-16 | 2649 | 2665 | 2614 | 2617 | 610200 | 2617 |
2020-01-15 | 2614 | 2646 | 2603 | 2636 | 649500 | 2636 |
2020-01-14 | 2606 | 2630 | 2597 | 2630 | 770900 | 2630 |
2020-01-10 | 2606 | 2625 | 2578 | 2581 | 773400 | 2581 |
2020-01-09 | 2599 | 2606 | 2576 | 2588 | 847500 | 2588 |
2020-01-08 | 2589 | 2591 | 2540 | 2557 | 1065900 | 2557 |
2020-01-07 | 2623 | 2644 | 2621 | 2634 | 602700 | 2634 |
2020-01-06 | 2602 | 2626 | 2601 | 2623 | 795400 | 2623 |
2019-12-30 | 2691 | 2703 | 2675 | 2680 | 640700 | 2680 |
2019-12-27 | 2728 | 2733 | 2704 | 2716 | 462700 | 2716 |
2019-12-26 | 2682 | 2723 | 2682 | 2720 | 385300 | 2720 |
2019-12-25 | 2730 | 2733 | 2684 | 2688 | 387100 | 2688 |
2019-12-24 | 2721 | 2725 | 2710 | 2714 | 415900 | 2714 |
2019-12-23 | 2702 | 2716 | 2692 | 2702 | 405200 | 2702 |
2019-12-20 | 2713 | 2722 | 2688 | 2696 | 779400 | 2696 |
2019-12-19 | 2709 | 2713 | 2691 | 2701 | 552600 | 2701 |
2019-12-18 | 2751 | 2751 | 2712 | 2729 | 931200 | 2729 |
2019-12-17 | 2795 | 2812 | 2778 | 2785 | 838400 | 2785 |
2019-12-16 | 2771 | 2796 | 2754 | 2754 | 700300 | 2754 |
2019-12-13 | 2790 | 2806 | 2767 | 2776 | 1569300 | 2776 |
2019-12-12 | 2693 | 2703 | 2672 | 2690 | 571000 | 2690 |
2019-12-11 | 2660 | 2682 | 2657 | 2674 | 395800 | 2674 |
2019-12-10 | 2669 | 2682 | 2653 | 2671 | 657300 | 2671 |
2019-12-09 | 2672 | 2677 | 2646 | 2669 | 796700 | 2669 |
2019-12-06 | 2625 | 2633 | 2606 | 2619 | 768800 | 2619 |
2019-12-05 | 2649 | 2654 | 2624 | 2638 | 915600 | 2638 |
2019-12-04 | 2609 | 2616 | 2591 | 2602 | 868300 | 2602 |
2019-12-03 | 2605 | 2630 | 2591 | 2628 | 754800 | 2628 |
2019-12-02 | 2625 | 2658 | 2625 | 2650 | 722700 | 2650 |
2019-11-29 | 2645 | 2659 | 2622 | 2623 | 718200 | 2623 |
2019-11-28 | 2634 | 2654 | 2625 | 2637 | 539700 | 2637 |
2019-11-27 | 2667 | 2681 | 2642 | 2648 | 1177100 | 2648 |
2019-11-26 | 2714 | 2717 | 2660 | 2664 | 1906700 | 2664 |
2019-11-25 | 2690 | 2700 | 2664 | 2674 | 742700 | 2674 |
2019-11-22 | 2645 | 2683 | 2645 | 2651 | 825600 | 2651 |
2019-11-21 | 2609 | 2634 | 2586 | 2633 | 975800 | 2633 |
2019-11-20 | 2635 | 2664 | 2624 | 2637 | 791900 | 2637 |
2019-11-19 | 2645 | 2667 | 2631 | 2660 | 495300 | 2660 |
2019-11-18 | 2687 | 2689 | 2661 | 2679 | 672800 | 2679 |
2019-11-15 | 2691 | 2732 | 2677 | 2700 | 1048600 | 2700 |
2019-11-14 | 2713 | 2718 | 2637 | 2652 | 1061600 | 2652 |
2019-11-13 | 2788 | 2791 | 2735 | 2740 | 836500 | 2740 |
2019-11-12 | 2776 | 2792 | 2733 | 2788 | 1038000 | 2788 |
2019-11-11 | 2800 | 2817 | 2788 | 2801 | 777200 | 2801 |
2019-11-08 | 2789 | 2821 | 2766 | 2776 | 1647600 | 2776 |
2019-11-07 | 2665 | 2728 | 2593 | 2728 | 2138800 | 2728 |
2019-11-06 | 2636 | 2700 | 2532 | 2691 | 3082700 | 2691 |
2019-11-05 | 2574 | 2633 | 2558 | 2624 | 1463200 | 2624 |
2019-11-01 | 2533 | 2560 | 2531 | 2551 | 1123200 | 2551 |
2019-10-31 | 2620 | 2624 | 2579 | 2603 | 868500 | 2603 |
2019-10-30 | 2641 | 2653 | 2607 | 2613 | 1026700 | 2613 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。