4185 JSR(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3500 | 3535 | 3470 | 3530 | 561000 | 3530 |
2021-03-09 | 3350 | 3400 | 3295 | 3335 | 755600 | 3335 |
2021-03-03 | 3325 | 3365 | 3295 | 3345 | 724600 | 3345 |
2021-02-26 | 3175 | 3210 | 3160 | 3175 | 1130600 | 3175 |
2021-02-24 | 3330 | 3370 | 3145 | 3160 | 1373500 | 3160 |
2021-02-12 | 3240 | 3265 | 3220 | 3250 | 366500 | 3250 |
2021-02-03 | 3210 | 3265 | 3195 | 3230 | 863200 | 3230 |
2021-02-02 | 3260 | 3270 | 3190 | 3210 | 644400 | 3210 |
2021-02-01 | 3130 | 3215 | 3100 | 3210 | 1302000 | 3210 |
2021-01-29 | 3330 | 3330 | 3185 | 3195 | 1354000 | 3195 |
2021-01-28 | 3400 | 3420 | 3275 | 3315 | 2553500 | 3315 |
2021-01-27 | 3545 | 3545 | 3420 | 3455 | 1222500 | 3455 |
2021-01-26 | 3490 | 3530 | 3415 | 3445 | 1977600 | 3445 |
2021-01-25 | 3260 | 3315 | 3250 | 3280 | 751000 | 3280 |
2021-01-22 | 3175 | 3255 | 3165 | 3250 | 753100 | 3250 |
2021-01-21 | 3180 | 3260 | 3150 | 3240 | 955300 | 3240 |
2021-01-20 | 3070 | 3195 | 3060 | 3185 | 751900 | 3185 |
2021-01-19 | 3080 | 3115 | 3065 | 3110 | 523900 | 3110 |
2021-01-18 | 3020 | 3070 | 3015 | 3040 | 337000 | 3040 |
2021-01-14 | 3085 | 3180 | 3085 | 3150 | 799100 | 3150 |
2021-01-12 | 3125 | 3170 | 3085 | 3090 | 839100 | 3090 |
2021-01-08 | 2997 | 3225 | 2997 | 3130 | 1952000 | 3130 |
2021-01-07 | 2896 | 2925 | 2873 | 2897 | 655200 | 2897 |
2021-01-06 | 2933 | 2954 | 2876 | 2879 | 511900 | 2879 |
2021-01-05 | 2887 | 2955 | 2875 | 2930 | 644900 | 2930 |
2021-01-04 | 2875 | 2877 | 2809 | 2871 | 366800 | 2871 |
2021-01-04 | 2875 | 2877 | 2809 | 2871 | 366800 | 2871 |
2021-01-04 | 2875 | 2877 | 2809 | 2871 | 366800 | 2871 |
2021-01-04 | 2875 | 2877 | 2809 | 2871 | 366800 | 2871 |
2021-01-04 | 2875 | 2877 | 2809 | 2871 | 366800 | 2871 |
2021-01-04 | 2875 | 2877 | 2809 | 2871 | 366800 | 2871 |
2020-12-30 | 2869 | 2888 | 2838 | 2874 | 382800 | 2874 |
2020-12-28 | 2840 | 2841 | 2804 | 2814 | 484600 | 2814 |
2020-12-25 | 2800 | 2837 | 2797 | 2828 | 423900 | 2828 |
2020-12-24 | 2794 | 2803 | 2767 | 2781 | 422100 | 2781 |
2020-12-22 | 2771 | 2804 | 2753 | 2791 | 551100 | 2791 |
2020-12-21 | 2763 | 2818 | 2763 | 2818 | 702500 | 2818 |
2020-12-18 | 2768 | 2776 | 2725 | 2743 | 784700 | 2743 |
2020-12-17 | 2800 | 2820 | 2782 | 2794 | 717100 | 2794 |
2020-12-16 | 2757 | 2798 | 2729 | 2798 | 848000 | 2798 |
2020-12-15 | 2752 | 2781 | 2703 | 2724 | 1479300 | 2724 |
2020-12-14 | 2820 | 2833 | 2784 | 2793 | 1241400 | 2793 |
2020-12-11 | 2801 | 2819 | 2770 | 2816 | 1289800 | 2816 |
2020-12-10 | 2812 | 2816 | 2785 | 2786 | 1134200 | 2786 |
2020-12-09 | 2819 | 2846 | 2813 | 2833 | 863100 | 2833 |
2020-12-08 | 2788 | 2834 | 2783 | 2825 | 927200 | 2825 |
2020-12-07 | 2865 | 2880 | 2800 | 2818 | 1093200 | 2818 |
2020-12-04 | 2868 | 2881 | 2841 | 2865 | 1140200 | 2865 |
2020-12-03 | 2865 | 2908 | 2837 | 2893 | 1341400 | 2893 |
2020-12-02 | 2921 | 2931 | 2889 | 2907 | 1013900 | 2907 |
2020-12-01 | 2912 | 2950 | 2904 | 2929 | 976800 | 2929 |
2020-11-30 | 2938 | 2959 | 2856 | 2885 | 2298500 | 2885 |
2020-11-27 | 2880 | 2924 | 2862 | 2907 | 876200 | 2907 |
2020-11-26 | 2839 | 2858 | 2823 | 2858 | 962600 | 2858 |
2020-11-25 | 2860 | 2889 | 2838 | 2850 | 1300000 | 2850 |
2020-11-24 | 2819 | 2866 | 2814 | 2823 | 1423500 | 2823 |
2020-11-20 | 2789 | 2832 | 2770 | 2832 | 962100 | 2832 |
2020-11-19 | 2731 | 2797 | 2707 | 2797 | 1288000 | 2797 |
2020-11-18 | 2670 | 2738 | 2668 | 2730 | 762200 | 2730 |
2020-11-17 | 2665 | 2681 | 2634 | 2669 | 640800 | 2669 |
2020-11-16 | 2657 | 2684 | 2653 | 2665 | 716700 | 2665 |
2020-11-13 | 2645 | 2652 | 2602 | 2633 | 812300 | 2633 |
2020-11-12 | 2629 | 2650 | 2614 | 2627 | 615300 | 2627 |
2020-11-11 | 2582 | 2610 | 2522 | 2608 | 905100 | 2608 |
2020-11-10 | 2584 | 2586 | 2529 | 2547 | 1565200 | 2547 |
2020-11-09 | 2531 | 2572 | 2530 | 2559 | 720100 | 2559 |
2020-11-06 | 2492 | 2503 | 2429 | 2487 | 1062600 | 2487 |
2020-11-05 | 2429 | 2496 | 2418 | 2481 | 1062600 | 2481 |
2020-11-04 | 2432 | 2432 | 2388 | 2410 | 1128300 | 2410 |
2020-11-02 | 2387 | 2432 | 2376 | 2409 | 693700 | 2409 |
2020-10-30 | 2395 | 2411 | 2346 | 2346 | 1512100 | 2346 |
2020-10-29 | 2384 | 2427 | 2364 | 2414 | 1720300 | 2414 |
2020-10-28 | 2438 | 2468 | 2399 | 2426 | 2077300 | 2426 |
2020-10-27 | 2533 | 2540 | 2488 | 2525 | 637600 | 2525 |
2020-10-26 | 2557 | 2557 | 2511 | 2525 | 553100 | 2525 |
2020-10-23 | 2541 | 2579 | 2539 | 2568 | 821100 | 2568 |
2020-10-22 | 2512 | 2537 | 2503 | 2530 | 491100 | 2530 |
2020-10-21 | 2562 | 2573 | 2511 | 2514 | 962900 | 2514 |
2020-10-20 | 2500 | 2533 | 2500 | 2517 | 1037700 | 2517 |
2020-10-19 | 2496 | 2555 | 2493 | 2541 | 799500 | 2541 |
2020-10-16 | 2533 | 2557 | 2516 | 2516 | 787900 | 2516 |
2020-10-15 | 2556 | 2578 | 2553 | 2562 | 726600 | 2562 |
2020-10-14 | 2560 | 2582 | 2553 | 2574 | 628400 | 2574 |
2020-10-13 | 2540 | 2581 | 2530 | 2574 | 453800 | 2574 |
2020-10-12 | 2531 | 2560 | 2529 | 2553 | 594000 | 2553 |
2020-10-09 | 2562 | 2574 | 2519 | 2531 | 1032200 | 2531 |
2020-10-08 | 2539 | 2597 | 2539 | 2593 | 919900 | 2593 |
2020-10-07 | 2536 | 2547 | 2503 | 2513 | 733800 | 2513 |
2020-10-06 | 2582 | 2592 | 2543 | 2548 | 888700 | 2548 |
2020-10-05 | 2519 | 2545 | 2508 | 2537 | 822100 | 2537 |
2020-10-02 | 2484 | 2495 | 2466 | 2475 | 1214100 | 2475 |
2020-09-30 | 2512 | 2520 | 2488 | 2489 | 1241300 | 2489 |
2020-09-29 | 2544 | 2547 | 2516 | 2531 | 822000 | 2531 |
2020-09-28 | 2532 | 2557 | 2513 | 2548 | 1407000 | 2548 |
2020-09-25 | 2499 | 2542 | 2492 | 2520 | 1713900 | 2520 |
2020-09-24 | 2485 | 2506 | 2480 | 2487 | 946100 | 2487 |
2020-09-23 | 2470 | 2512 | 2457 | 2500 | 1531600 | 2500 |
2020-09-18 | 2489 | 2498 | 2471 | 2495 | 1260200 | 2495 |
2020-09-17 | 2490 | 2498 | 2470 | 2493 | 1193800 | 2493 |
2020-09-16 | 2505 | 2518 | 2491 | 2497 | 1203700 | 2497 |
2020-09-15 | 2505 | 2533 | 2493 | 2519 | 1248500 | 2519 |
2020-09-14 | 2522 | 2531 | 2497 | 2505 | 938500 | 2505 |
2020-09-11 | 2491 | 2529 | 2478 | 2518 | 1133200 | 2518 |
2020-09-10 | 2458 | 2484 | 2453 | 2476 | 1104300 | 2476 |
2020-09-09 | 2405 | 2439 | 2389 | 2426 | 1277000 | 2426 |
2020-09-08 | 2420 | 2467 | 2417 | 2462 | 1033500 | 2462 |
2020-09-07 | 2355 | 2417 | 2353 | 2401 | 984600 | 2401 |
2020-09-04 | 2294 | 2361 | 2285 | 2356 | 933800 | 2356 |
2020-09-03 | 2322 | 2336 | 2295 | 2328 | 705800 | 2328 |
2020-09-02 | 2308 | 2319 | 2282 | 2289 | 541000 | 2289 |
2020-09-01 | 2252 | 2295 | 2244 | 2283 | 605100 | 2283 |
2020-08-31 | 2268 | 2289 | 2259 | 2260 | 911700 | 2260 |
2020-08-28 | 2290 | 2321 | 2228 | 2261 | 1090000 | 2261 |
2020-08-27 | 2316 | 2334 | 2304 | 2315 | 866600 | 2315 |
2020-08-26 | 2298 | 2324 | 2286 | 2319 | 702400 | 2319 |
2020-08-25 | 2328 | 2334 | 2299 | 2306 | 659500 | 2306 |
2020-08-24 | 2248 | 2307 | 2238 | 2307 | 728500 | 2307 |
2020-08-21 | 2254 | 2271 | 2236 | 2265 | 1189800 | 2265 |
2020-08-20 | 2297 | 2309 | 2255 | 2276 | 1022500 | 2276 |
2020-08-19 | 2320 | 2328 | 2296 | 2321 | 921000 | 2321 |
2020-08-18 | 2336 | 2349 | 2326 | 2341 | 669000 | 2341 |
2020-08-17 | 2362 | 2373 | 2334 | 2343 | 685700 | 2343 |
2020-08-14 | 2364 | 2395 | 2349 | 2384 | 664700 | 2384 |
2020-08-13 | 2353 | 2364 | 2344 | 2353 | 986900 | 2353 |
2020-08-12 | 2351 | 2380 | 2337 | 2354 | 891800 | 2354 |
2020-08-11 | 2360 | 2376 | 2343 | 2351 | 776300 | 2351 |
2020-08-07 | 2381 | 2387 | 2341 | 2352 | 769000 | 2352 |
2020-08-06 | 2406 | 2406 | 2376 | 2406 | 752600 | 2406 |
2020-08-05 | 2362 | 2421 | 2345 | 2418 | 979000 | 2418 |
2020-08-04 | 2345 | 2382 | 2327 | 2373 | 977500 | 2373 |
2020-08-03 | 2338 | 2338 | 2263 | 2321 | 1375400 | 2321 |
2020-07-31 | 2308 | 2310 | 2201 | 2271 | 2359000 | 2271 |
2020-07-30 | 2244 | 2330 | 2235 | 2324 | 1686300 | 2324 |
2020-07-29 | 2301 | 2313 | 2278 | 2294 | 918400 | 2294 |
2020-07-28 | 2280 | 2346 | 2276 | 2329 | 1672600 | 2329 |
2020-07-27 | 2204 | 2273 | 2191 | 2273 | 1431700 | 2273 |
2020-07-22 | 2219 | 2235 | 2202 | 2233 | 1505800 | 2233 |
2020-07-21 | 2200 | 2215 | 2186 | 2215 | 937200 | 2215 |
2020-07-20 | 2156 | 2194 | 2153 | 2188 | 1193900 | 2188 |
2020-07-17 | 2176 | 2176 | 2107 | 2134 | 1326900 | 2134 |
2020-07-16 | 2162 | 2175 | 2134 | 2163 | 1582700 | 2163 |
2020-07-15 | 2169 | 2195 | 2163 | 2192 | 995500 | 2192 |
2020-07-14 | 2144 | 2160 | 2138 | 2151 | 1049000 | 2151 |
2020-07-13 | 2135 | 2159 | 2117 | 2151 | 838800 | 2151 |
2020-07-10 | 2121 | 2139 | 2110 | 2110 | 855300 | 2110 |
2020-07-09 | 2100 | 2151 | 2095 | 2145 | 742300 | 2145 |
2020-07-08 | 2116 | 2134 | 2109 | 2116 | 832900 | 2116 |
2020-07-07 | 2100 | 2119 | 2090 | 2119 | 814600 | 2119 |
2020-07-06 | 2075 | 2111 | 2069 | 2108 | 694200 | 2108 |
2020-07-03 | 2042 | 2062 | 2029 | 2062 | 751800 | 2062 |
2020-07-02 | 2051 | 2059 | 2004 | 2029 | 1534800 | 2029 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 2100 | 2100 | 2039 | 2052 | 1361500 | 2052 |
2020-06-30 | 2076 | 2101 | 2048 | 2080 | 1650900 | 2080 |
2020-06-29 | 2019 | 2046 | 2002 | 2032 | 1133200 | 2032 |
2020-06-26 | 2049 | 2062 | 2031 | 2054 | 946200 | 2054 |
2020-06-25 | 2052 | 2053 | 2002 | 2027 | 1740700 | 2027 |
2020-06-24 | 2057 | 2058 | 2035 | 2058 | 973800 | 2058 |
2020-06-23 | 2049 | 2070 | 2028 | 2054 | 774600 | 2054 |
2020-06-22 | 2012 | 2038 | 2002 | 2030 | 530800 | 2030 |
2020-06-19 | 2064 | 2064 | 1997 | 2026 | 1507900 | 2026 |
2020-06-18 | 1987 | 2035 | 1961 | 2032 | 850600 | 2032 |
2020-06-17 | 2018 | 2020 | 1989 | 2013 | 637500 | 2013 |
2020-06-16 | 1990 | 2024 | 1976 | 2019 | 735200 | 2019 |
2020-06-15 | 1948 | 2001 | 1945 | 1945 | 886900 | 1945 |
2020-06-12 | 2004 | 2004 | 1949 | 1967 | 1509600 | 1967 |
2020-06-11 | 2002 | 2036 | 1994 | 2028 | 1014700 | 2028 |
2020-06-10 | 1990 | 2026 | 1981 | 2018 | 950600 | 2018 |
2020-06-09 | 2015 | 2019 | 1983 | 2004 | 1445800 | 2004 |
2020-06-08 | 2050 | 2059 | 1996 | 2019 | 1142200 | 2019 |
2020-06-05 | 2046 | 2060 | 2012 | 2037 | 970400 | 2037 |
2020-06-04 | 2052 | 2067 | 2000 | 2027 | 1228700 | 2027 |
2020-06-03 | 2127 | 2127 | 2026 | 2035 | 1507900 | 2035 |
2020-06-02 | 2086 | 2097 | 2068 | 2079 | 786400 | 2079 |
2020-06-01 | 2099 | 2106 | 2082 | 2092 | 426300 | 2092 |
2020-05-29 | 2081 | 2121 | 2074 | 2112 | 1870700 | 2112 |
2020-05-28 | 2091 | 2099 | 2041 | 2092 | 963500 | 2092 |
2020-05-27 | 2028 | 2088 | 2017 | 2072 | 745900 | 2072 |
2020-05-26 | 2017 | 2023 | 1993 | 2016 | 640100 | 2016 |
2020-05-25 | 2008 | 2013 | 1969 | 1988 | 485600 | 1988 |
2020-05-22 | 1981 | 1995 | 1966 | 1976 | 547200 | 1976 |
2020-05-21 | 1999 | 2019 | 1974 | 1974 | 722500 | 1974 |
2020-05-20 | 1986 | 1986 | 1967 | 1972 | 892400 | 1972 |
2020-05-19 | 1995 | 1999 | 1964 | 1968 | 826200 | 1968 |
2020-05-18 | 1973 | 1986 | 1954 | 1971 | 824500 | 1971 |
2020-05-15 | 1931 | 1984 | 1931 | 1978 | 630100 | 1978 |
2020-05-14 | 1966 | 1967 | 1932 | 1938 | 1193200 | 1938 |
2020-05-13 | 1936 | 1985 | 1917 | 1974 | 1122300 | 1974 |
2020-05-12 | 1984 | 1985 | 1949 | 1973 | 855200 | 1973 |
2020-05-11 | 1981 | 1992 | 1954 | 1986 | 702800 | 1986 |
2020-05-08 | 1921 | 1946 | 1888 | 1946 | 1095300 | 1946 |
2020-05-07 | 1905 | 1911 | 1873 | 1907 | 1251300 | 1907 |
2020-05-01 | 1993 | 2000 | 1953 | 1963 | 1210200 | 1963 |
2020-04-30 | 2050 | 2094 | 2031 | 2040 | 1483300 | 2040 |
2020-04-28 | 2004 | 2018 | 1952 | 2007 | 1786200 | 2007 |
2020-04-27 | 1933 | 1976 | 1894 | 1964 | 1183600 | 1964 |
2020-04-24 | 1957 | 1966 | 1901 | 1923 | 1092700 | 1923 |
2020-04-23 | 1918 | 1960 | 1916 | 1957 | 819800 | 1957 |
2020-04-22 | 1844 | 1894 | 1840 | 1887 | 759900 | 1887 |
2020-04-21 | 1906 | 1910 | 1865 | 1881 | 685000 | 1881 |
2020-04-20 | 1907 | 1930 | 1901 | 1923 | 1108000 | 1923 |
2020-04-17 | 1921 | 1956 | 1900 | 1952 | 1035800 | 1952 |
2020-04-16 | 1928 | 1943 | 1887 | 1897 | 1104300 | 1897 |
2020-04-15 | 1932 | 1962 | 1912 | 1961 | 1085900 | 1961 |
2020-04-14 | 1896 | 1929 | 1890 | 1920 | 898900 | 1920 |
2020-04-13 | 1924 | 1941 | 1897 | 1898 | 632800 | 1898 |
2020-04-10 | 1900 | 1949 | 1872 | 1945 | 1163300 | 1945 |
2020-04-09 | 1945 | 1945 | 1874 | 1898 | 1119000 | 1898 |
2020-04-08 | 1997 | 2006 | 1931 | 1941 | 1053200 | 1941 |
2020-04-07 | 1946 | 1991 | 1921 | 1973 | 1636700 | 1973 |
2020-04-06 | 1893 | 1927 | 1860 | 1906 | 1438500 | 1906 |
2020-04-03 | 1853 | 1901 | 1849 | 1897 | 1559000 | 1897 |
2020-04-02 | 1886 | 1921 | 1856 | 1882 | 1551400 | 1882 |
2020-04-01 | 1953 | 2010 | 1874 | 1909 | 2521100 | 1909 |
2020-03-31 | 2005 | 2196 | 1963 | 1993 | 4768000 | 1993 |
2020-03-30 | 1835 | 1877 | 1764 | 1845 | 2758400 | 1845 |
2020-03-27 | 1848 | 1910 | 1778 | 1905 | 2815800 | 1905 |
2020-03-26 | 1807 | 1840 | 1757 | 1811 | 2189300 | 1811 |
2020-03-25 | 1790 | 1838 | 1754 | 1832 | 1835200 | 1832 |
2020-03-24 | 1620 | 1700 | 1603 | 1697 | 1498500 | 1697 |
2020-03-23 | 1602 | 1622 | 1531 | 1546 | 2422900 | 1546 |
2020-03-19 | 1671 | 1749 | 1604 | 1610 | 3611500 | 1610 |
2020-03-18 | 1617 | 1682 | 1590 | 1620 | 2656400 | 1620 |
2020-03-17 | 1500 | 1604 | 1452 | 1587 | 3382600 | 1587 |
2020-03-16 | 1595 | 1644 | 1530 | 1533 | 2251900 | 1533 |
2020-03-13 | 1462 | 1594 | 1455 | 1555 | 2719200 | 1555 |
2020-03-12 | 1700 | 1708 | 1616 | 1622 | 1691500 | 1622 |
2020-03-11 | 1770 | 1801 | 1742 | 1742 | 1833900 | 1742 |
2020-03-10 | 1747 | 1791 | 1696 | 1774 | 2345100 | 1774 |
2020-03-09 | 1819 | 1826 | 1751 | 1787 | 2041300 | 1787 |
2020-03-06 | 1932 | 1972 | 1895 | 1899 | 1804700 | 1899 |
2020-03-05 | 1960 | 1980 | 1939 | 1968 | 1375800 | 1968 |
2020-03-04 | 1900 | 1948 | 1890 | 1930 | 1321400 | 1930 |
2020-03-03 | 1995 | 2011 | 1944 | 1944 | 2017600 | 1944 |
2020-03-02 | 1891 | 1991 | 1876 | 1964 | 2003400 | 1964 |
2020-02-28 | 1941 | 1950 | 1885 | 1900 | 2827200 | 1900 |
2020-02-27 | 2043 | 2051 | 1963 | 1981 | 2724200 | 1981 |
2020-02-26 | 2064 | 2079 | 2036 | 2065 | 1164600 | 2065 |
2020-02-25 | 2057 | 2104 | 2047 | 2087 | 1692400 | 2087 |
2020-02-21 | 2140 | 2172 | 2134 | 2167 | 1315100 | 2167 |
2020-02-20 | 2110 | 2135 | 2101 | 2122 | 791200 | 2122 |
2020-02-19 | 2128 | 2128 | 2087 | 2096 | 1375000 | 2096 |
2020-02-18 | 2143 | 2157 | 2091 | 2120 | 1490400 | 2120 |
2020-02-17 | 2150 | 2157 | 2124 | 2156 | 1126600 | 2156 |
2020-02-14 | 2101 | 2165 | 2087 | 2160 | 1435200 | 2160 |
2020-02-13 | 2150 | 2154 | 2109 | 2111 | 1090600 | 2111 |
2020-02-12 | 2130 | 2151 | 2105 | 2141 | 1272400 | 2141 |
2020-02-10 | 2109 | 2130 | 2101 | 2122 | 974700 | 2122 |
2020-02-07 | 2150 | 2166 | 2131 | 2163 | 1493700 | 2163 |
2020-02-06 | 2103 | 2140 | 2096 | 2127 | 1505700 | 2127 |
2020-02-05 | 2060 | 2078 | 2051 | 2053 | 1070000 | 2053 |
2020-02-04 | 1996 | 2025 | 1986 | 2020 | 1205500 | 2020 |
2020-02-03 | 1942 | 1993 | 1938 | 1984 | 1456600 | 1984 |
2020-01-31 | 1987 | 2025 | 1981 | 1986 | 1558200 | 1986 |
2020-01-30 | 2050 | 2073 | 1959 | 1976 | 2494200 | 1976 |
2020-01-29 | 2015 | 2059 | 2011 | 2043 | 1384600 | 2043 |
2020-01-28 | 1933 | 2047 | 1931 | 2015 | 2326200 | 2015 |
2020-01-27 | 2030 | 2046 | 1994 | 2003 | 2421300 | 2003 |
2020-01-24 | 2050 | 2128 | 2041 | 2097 | 2125600 | 2097 |
2020-01-23 | 2031 | 2058 | 2025 | 2030 | 742000 | 2030 |
2020-01-22 | 2028 | 2054 | 2024 | 2048 | 670300 | 2048 |
2020-01-21 | 2068 | 2068 | 2035 | 2035 | 511900 | 2035 |
2020-01-20 | 2081 | 2098 | 2072 | 2073 | 782400 | 2073 |
2020-01-17 | 2076 | 2082 | 2057 | 2060 | 951300 | 2060 |
2020-01-16 | 2055 | 2074 | 2054 | 2060 | 918300 | 2060 |
2020-01-15 | 2074 | 2087 | 2055 | 2055 | 1180400 | 2055 |
2020-01-14 | 2049 | 2068 | 2038 | 2061 | 870300 | 2061 |
2020-01-10 | 2017 | 2034 | 1995 | 2027 | 1325200 | 2027 |
2020-01-09 | 2050 | 2050 | 2008 | 2011 | 1447600 | 2011 |
2020-01-08 | 1975 | 1980 | 1932 | 1960 | 1306300 | 1960 |
2020-01-07 | 1983 | 1994 | 1969 | 1985 | 961000 | 1985 |
2020-01-06 | 1969 | 1985 | 1964 | 1983 | 1028800 | 1983 |
2019-12-30 | 2020 | 2024 | 2006 | 2012 | 451800 | 2012 |
2019-12-27 | 2052 | 2056 | 2032 | 2042 | 482200 | 2042 |
2019-12-26 | 2029 | 2043 | 2020 | 2040 | 443500 | 2040 |
2019-12-25 | 2054 | 2060 | 2021 | 2024 | 501200 | 2024 |
2019-12-24 | 2028 | 2042 | 2027 | 2036 | 592200 | 2036 |
2019-12-23 | 2071 | 2076 | 2032 | 2037 | 714800 | 2037 |
2019-12-20 | 2110 | 2113 | 2064 | 2069 | 1334900 | 2069 |
2019-12-19 | 2051 | 2087 | 2034 | 2083 | 1585400 | 2083 |
2019-12-18 | 2130 | 2140 | 2098 | 2101 | 1057100 | 2101 |
2019-12-17 | 2146 | 2165 | 2108 | 2114 | 1763300 | 2114 |
2019-12-16 | 2099 | 2119 | 2091 | 2096 | 1451800 | 2096 |
2019-12-13 | 2126 | 2126 | 2068 | 2087 | 3193500 | 2087 |
2019-12-12 | 1989 | 1998 | 1971 | 1986 | 1250000 | 1986 |
2019-12-11 | 1947 | 1976 | 1932 | 1968 | 1955500 | 1968 |
2019-12-10 | 1920 | 1946 | 1906 | 1940 | 3199200 | 1940 |
2019-12-09 | 1935 | 1941 | 1907 | 1910 | 1845400 | 1910 |
2019-12-06 | 1889 | 1912 | 1883 | 1905 | 1222600 | 1905 |
2019-12-05 | 1908 | 1925 | 1900 | 1908 | 1026700 | 1908 |
2019-12-04 | 1908 | 1917 | 1890 | 1899 | 1177900 | 1899 |
2019-12-03 | 1890 | 1941 | 1881 | 1926 | 1238900 | 1926 |
2019-12-02 | 1947 | 1954 | 1926 | 1930 | 1298100 | 1930 |
2019-11-29 | 1984 | 2000 | 1937 | 1937 | 1741200 | 1937 |
2019-11-28 | 1986 | 1990 | 1963 | 1977 | 1334900 | 1977 |
2019-11-27 | 2017 | 2036 | 2004 | 2004 | 859800 | 2004 |
2019-11-26 | 2037 | 2054 | 2000 | 2005 | 1687800 | 2005 |
2019-11-25 | 1986 | 2023 | 1984 | 2012 | 1442100 | 2012 |
2019-11-22 | 1990 | 1999 | 1954 | 1957 | 1302300 | 1957 |
2019-11-21 | 2003 | 2031 | 1981 | 1986 | 1387600 | 1986 |
2019-11-20 | 1992 | 2031 | 1991 | 2014 | 1131700 | 2014 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。