4189 KHネオケム(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 2520 | 2520 | 2479 | 2498 | 88400 | 2498 |
2021-01-14 | 2652 | 2682 | 2628 | 2664 | 146000 | 2664 |
2021-01-12 | 2624 | 2624 | 2519 | 2525 | 205100 | 2525 |
2021-01-08 | 2690 | 2711 | 2650 | 2656 | 155700 | 2656 |
2021-01-07 | 2722 | 2765 | 2713 | 2729 | 118100 | 2729 |
2021-01-06 | 2728 | 2754 | 2695 | 2707 | 41500 | 2707 |
2021-01-05 | 2650 | 2745 | 2643 | 2709 | 130500 | 2709 |
2021-01-04 | 2728 | 2728 | 2632 | 2670 | 103100 | 2670 |
2021-01-04 | 2728 | 2728 | 2632 | 2670 | 103100 | 2670 |
2021-01-04 | 2728 | 2728 | 2632 | 2670 | 103100 | 2670 |
2021-01-04 | 2728 | 2728 | 2632 | 2670 | 103100 | 2670 |
2021-01-04 | 2728 | 2728 | 2632 | 2670 | 103100 | 2670 |
2021-01-04 | 2728 | 2728 | 2632 | 2670 | 103100 | 2670 |
2020-12-30 | 2779 | 2779 | 2722 | 2731 | 135200 | 2731 |
2020-12-28 | 2773 | 2785 | 2732 | 2756 | 95200 | 2756 |
2020-12-25 | 2754 | 2785 | 2750 | 2779 | 94100 | 2779 |
2020-12-24 | 2735 | 2778 | 2730 | 2746 | 96800 | 2746 |
2020-12-22 | 2754 | 2765 | 2711 | 2730 | 125700 | 2730 |
2020-12-21 | 2773 | 2806 | 2748 | 2770 | 118600 | 2770 |
2020-12-18 | 2791 | 2793 | 2769 | 2785 | 82900 | 2785 |
2020-12-17 | 2806 | 2806 | 2740 | 2775 | 105700 | 2775 |
2020-12-16 | 2823 | 2836 | 2792 | 2797 | 101500 | 2797 |
2020-12-15 | 2783 | 2804 | 2773 | 2799 | 111300 | 2799 |
2020-12-14 | 2786 | 2856 | 2772 | 2806 | 96200 | 2806 |
2020-12-11 | 2747 | 2795 | 2731 | 2789 | 130300 | 2789 |
2020-12-10 | 2810 | 2810 | 2740 | 2751 | 90700 | 2751 |
2020-12-09 | 2798 | 2844 | 2784 | 2835 | 81800 | 2835 |
2020-12-08 | 2694 | 2814 | 2694 | 2797 | 137900 | 2797 |
2020-12-07 | 2815 | 2818 | 2730 | 2740 | 70000 | 2740 |
2020-12-04 | 2835 | 2875 | 2790 | 2808 | 114500 | 2808 |
2020-12-03 | 2889 | 2914 | 2858 | 2865 | 71200 | 2865 |
2020-12-02 | 2873 | 2909 | 2853 | 2874 | 142300 | 2874 |
2020-12-01 | 2837 | 2866 | 2787 | 2856 | 209300 | 2856 |
2020-11-30 | 2833 | 2841 | 2785 | 2787 | 266600 | 2787 |
2020-11-27 | 2846 | 2871 | 2807 | 2819 | 602800 | 2819 |
2020-11-26 | 2855 | 2858 | 2751 | 2850 | 315700 | 2850 |
2020-11-25 | 2962 | 3015 | 2901 | 2905 | 246000 | 2905 |
2020-11-24 | 2999 | 3025 | 2958 | 2977 | 244600 | 2977 |
2020-11-20 | 2851 | 2895 | 2801 | 2884 | 158000 | 2884 |
2020-11-19 | 2766 | 2888 | 2746 | 2879 | 148900 | 2879 |
2020-11-18 | 2743 | 2825 | 2700 | 2799 | 155000 | 2799 |
2020-11-17 | 2760 | 2779 | 2696 | 2738 | 90900 | 2738 |
2020-11-16 | 2700 | 2756 | 2675 | 2752 | 155100 | 2752 |
2020-11-13 | 2704 | 2722 | 2656 | 2668 | 77200 | 2668 |
2020-11-12 | 2656 | 2704 | 2639 | 2698 | 115200 | 2698 |
2020-11-11 | 2716 | 2754 | 2653 | 2674 | 190400 | 2674 |
2020-11-10 | 2745 | 2779 | 2668 | 2675 | 222800 | 2675 |
2020-11-09 | 2636 | 2711 | 2622 | 2699 | 135300 | 2699 |
2020-11-06 | 2554 | 2593 | 2460 | 2573 | 174000 | 2573 |
2020-11-05 | 2547 | 2570 | 2478 | 2559 | 162300 | 2559 |
2020-11-04 | 2515 | 2557 | 2512 | 2530 | 91000 | 2530 |
2020-11-02 | 2441 | 2495 | 2441 | 2461 | 80700 | 2461 |
2020-10-30 | 2526 | 2526 | 2420 | 2437 | 83600 | 2437 |
2020-10-29 | 2508 | 2526 | 2494 | 2524 | 82100 | 2524 |
2020-10-28 | 2555 | 2563 | 2527 | 2558 | 76200 | 2558 |
2020-10-27 | 2594 | 2594 | 2532 | 2580 | 96200 | 2580 |
2020-10-26 | 2605 | 2640 | 2597 | 2600 | 72300 | 2600 |
2020-10-23 | 2636 | 2636 | 2569 | 2604 | 83800 | 2604 |
2020-10-22 | 2683 | 2701 | 2627 | 2631 | 117600 | 2631 |
2020-10-21 | 2635 | 2717 | 2623 | 2711 | 162400 | 2711 |
2020-10-20 | 2650 | 2658 | 2610 | 2636 | 94200 | 2636 |
2020-10-19 | 2621 | 2636 | 2597 | 2631 | 198600 | 2631 |
2020-10-16 | 2590 | 2599 | 2555 | 2585 | 153300 | 2585 |
2020-10-15 | 2569 | 2580 | 2551 | 2553 | 71600 | 2553 |
2020-10-14 | 2586 | 2586 | 2537 | 2558 | 92000 | 2558 |
2020-10-13 | 2605 | 2606 | 2530 | 2574 | 120200 | 2574 |
2020-10-12 | 2584 | 2614 | 2565 | 2601 | 64000 | 2601 |
2020-10-09 | 2600 | 2620 | 2562 | 2577 | 140600 | 2577 |
2020-10-08 | 2542 | 2583 | 2530 | 2559 | 101300 | 2559 |
2020-10-07 | 2536 | 2540 | 2492 | 2530 | 119300 | 2530 |
2020-10-06 | 2624 | 2640 | 2528 | 2536 | 153000 | 2536 |
2020-10-05 | 2556 | 2610 | 2556 | 2610 | 184000 | 2610 |
2020-10-02 | 2454 | 2499 | 2445 | 2477 | 208200 | 2477 |
2020-09-30 | 2516 | 2516 | 2447 | 2460 | 147300 | 2460 |
2020-09-29 | 2481 | 2543 | 2472 | 2528 | 146200 | 2528 |
2020-09-28 | 2439 | 2469 | 2415 | 2464 | 141100 | 2464 |
2020-09-25 | 2448 | 2480 | 2410 | 2417 | 119600 | 2417 |
2020-09-24 | 2471 | 2491 | 2406 | 2437 | 104900 | 2437 |
2020-09-23 | 2449 | 2470 | 2408 | 2461 | 118400 | 2461 |
2020-09-18 | 2505 | 2516 | 2468 | 2476 | 156600 | 2476 |
2020-09-17 | 2550 | 2560 | 2497 | 2516 | 163200 | 2516 |
2020-09-16 | 2580 | 2602 | 2531 | 2547 | 145100 | 2547 |
2020-09-15 | 2618 | 2633 | 2582 | 2608 | 180100 | 2608 |
2020-09-14 | 2647 | 2698 | 2637 | 2698 | 176100 | 2698 |
2020-09-11 | 2636 | 2641 | 2542 | 2568 | 158500 | 2568 |
2020-09-10 | 2509 | 2592 | 2498 | 2586 | 162200 | 2586 |
2020-09-09 | 2455 | 2511 | 2447 | 2501 | 178900 | 2501 |
2020-09-08 | 2429 | 2505 | 2429 | 2505 | 144200 | 2505 |
2020-09-07 | 2355 | 2415 | 2350 | 2396 | 116600 | 2396 |
2020-09-04 | 2330 | 2377 | 2307 | 2369 | 110000 | 2369 |
2020-09-03 | 2380 | 2391 | 2345 | 2357 | 123300 | 2357 |
2020-09-02 | 2264 | 2281 | 2238 | 2280 | 77000 | 2280 |
2020-09-01 | 2252 | 2283 | 2243 | 2269 | 115300 | 2269 |
2020-08-31 | 2318 | 2333 | 2289 | 2302 | 117000 | 2302 |
2020-08-28 | 2277 | 2320 | 2213 | 2236 | 142500 | 2236 |
2020-08-27 | 2301 | 2306 | 2250 | 2261 | 266800 | 2261 |
2020-08-26 | 2316 | 2327 | 2270 | 2283 | 156600 | 2283 |
2020-08-25 | 2320 | 2344 | 2299 | 2320 | 168400 | 2320 |
2020-08-24 | 2255 | 2294 | 2232 | 2285 | 138600 | 2285 |
2020-08-21 | 2230 | 2271 | 2229 | 2254 | 131000 | 2254 |
2020-08-20 | 2179 | 2218 | 2171 | 2200 | 87600 | 2200 |
2020-08-19 | 2165 | 2234 | 2165 | 2225 | 89100 | 2225 |
2020-08-18 | 2138 | 2174 | 2129 | 2165 | 83200 | 2165 |
2020-08-17 | 2206 | 2206 | 2144 | 2165 | 126300 | 2165 |
2020-08-14 | 2223 | 2241 | 2210 | 2218 | 176000 | 2218 |
2020-08-13 | 2174 | 2237 | 2160 | 2207 | 226400 | 2207 |
2020-08-12 | 2173 | 2189 | 2156 | 2169 | 178000 | 2169 |
2020-08-11 | 2132 | 2243 | 2126 | 2162 | 307100 | 2162 |
2020-08-07 | 2087 | 2097 | 2068 | 2079 | 77500 | 2079 |
2020-08-06 | 2062 | 2107 | 2043 | 2090 | 99700 | 2090 |
2020-08-05 | 2048 | 2077 | 2009 | 2077 | 58800 | 2077 |
2020-08-04 | 2024 | 2078 | 2024 | 2063 | 77400 | 2063 |
2020-08-03 | 1959 | 2050 | 1954 | 2028 | 120000 | 2028 |
2020-07-31 | 2016 | 2016 | 1927 | 1928 | 157500 | 1928 |
2020-07-30 | 2063 | 2072 | 2023 | 2033 | 287100 | 2033 |
2020-07-29 | 2109 | 2111 | 2038 | 2050 | 128200 | 2050 |
2020-07-28 | 2126 | 2129 | 2080 | 2090 | 109600 | 2090 |
2020-07-27 | 2094 | 2138 | 2052 | 2127 | 169500 | 2127 |
2020-07-22 | 2151 | 2178 | 2080 | 2097 | 175800 | 2097 |
2020-07-21 | 2153 | 2175 | 2134 | 2164 | 107700 | 2164 |
2020-07-20 | 2184 | 2184 | 2124 | 2155 | 154400 | 2155 |
2020-07-17 | 2139 | 2181 | 2114 | 2157 | 165200 | 2157 |
2020-07-16 | 2179 | 2209 | 2126 | 2139 | 149200 | 2139 |
2020-07-15 | 2142 | 2157 | 2107 | 2138 | 110600 | 2138 |
2020-07-14 | 2101 | 2112 | 2080 | 2102 | 88900 | 2102 |
2020-07-13 | 2091 | 2131 | 2081 | 2115 | 149800 | 2115 |
2020-07-10 | 2072 | 2076 | 2029 | 2030 | 109200 | 2030 |
2020-07-09 | 2042 | 2082 | 2035 | 2063 | 133200 | 2063 |
2020-07-08 | 2065 | 2104 | 2039 | 2048 | 99000 | 2048 |
2020-07-07 | 2095 | 2102 | 2034 | 2075 | 137200 | 2075 |
2020-07-06 | 2021 | 2073 | 2015 | 2062 | 85100 | 2062 |
2020-07-03 | 1997 | 2013 | 1966 | 2013 | 92600 | 2013 |
2020-07-02 | 1969 | 1971 | 1913 | 1964 | 172800 | 1964 |
2020-07-01 | 2031 | 2035 | 1947 | 1960 | 127300 | 1960 |
2020-06-30 | 1999 | 2091 | 1999 | 2035 | 149400 | 2035 |
2020-06-29 | 2050 | 2051 | 1968 | 1970 | 115100 | 1970 |
2020-06-26 | 2076 | 2094 | 2056 | 2093 | 98200 | 2093 |
2020-06-25 | 2044 | 2050 | 2006 | 2026 | 108900 | 2026 |
2020-06-24 | 2075 | 2090 | 2040 | 2046 | 87100 | 2046 |
2020-06-23 | 2095 | 2102 | 2057 | 2075 | 90900 | 2075 |
2020-06-22 | 2068 | 2075 | 2047 | 2058 | 83400 | 2058 |
2020-06-19 | 2095 | 2104 | 2073 | 2076 | 152100 | 2076 |
2020-06-18 | 2085 | 2106 | 2051 | 2094 | 107700 | 2094 |
2020-06-17 | 2060 | 2129 | 2054 | 2098 | 201700 | 2098 |
2020-06-16 | 2025 | 2074 | 2000 | 2054 | 304400 | 2054 |
2020-06-15 | 2065 | 2065 | 1997 | 1997 | 135300 | 1997 |
2020-06-12 | 2045 | 2074 | 1995 | 2066 | 128000 | 2066 |
2020-06-11 | 2192 | 2192 | 2095 | 2095 | 126700 | 2095 |
2020-06-10 | 2150 | 2218 | 2149 | 2204 | 125900 | 2204 |
2020-06-09 | 2217 | 2217 | 2164 | 2186 | 116800 | 2186 |
2020-06-08 | 2252 | 2252 | 2205 | 2223 | 112700 | 2223 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 2245 | 2252 | 2207 | 2227 | 253300 | 2227 |
2020-06-04 | 2225 | 2229 | 2192 | 2209 | 208700 | 2209 |
2020-06-03 | 2156 | 2175 | 2129 | 2159 | 128100 | 2159 |
2020-06-02 | 2130 | 2152 | 2110 | 2144 | 114900 | 2144 |
2020-06-01 | 2094 | 2129 | 2075 | 2121 | 163500 | 2121 |
2020-05-29 | 2125 | 2142 | 2092 | 2120 | 239800 | 2120 |
2020-05-28 | 2190 | 2199 | 2092 | 2133 | 283000 | 2133 |
2020-05-27 | 2078 | 2150 | 2077 | 2146 | 203100 | 2146 |
2020-05-26 | 2031 | 2093 | 2018 | 2070 | 120800 | 2070 |
2020-05-25 | 1973 | 2005 | 1943 | 2005 | 153300 | 2005 |
2020-05-22 | 1981 | 1989 | 1934 | 1950 | 115000 | 1950 |
2020-05-21 | 1982 | 2002 | 1969 | 1997 | 183000 | 1997 |
2020-05-20 | 1994 | 2006 | 1978 | 1994 | 224200 | 1994 |
2020-05-19 | 1975 | 2034 | 1965 | 2000 | 205100 | 2000 |
2020-05-18 | 1877 | 1954 | 1849 | 1945 | 307100 | 1945 |
2020-05-15 | 1902 | 1911 | 1794 | 1852 | 296400 | 1852 |
2020-05-14 | 1926 | 1967 | 1870 | 1909 | 374700 | 1909 |
2020-05-13 | 1985 | 2059 | 1902 | 2049 | 318000 | 2049 |
2020-05-12 | 1997 | 2021 | 1977 | 2005 | 140600 | 2005 |
2020-05-11 | 2000 | 2005 | 1988 | 1997 | 186500 | 1997 |
2020-05-08 | 1998 | 2019 | 1979 | 1993 | 223800 | 1993 |
2020-05-07 | 1891 | 2009 | 1889 | 1988 | 356900 | 1988 |
2020-05-01 | 1899 | 1921 | 1855 | 1900 | 351800 | 1900 |
2020-04-30 | 1872 | 1925 | 1864 | 1891 | 384300 | 1891 |
2020-04-28 | 1798 | 1814 | 1786 | 1805 | 266800 | 1805 |
2020-04-27 | 1742 | 1794 | 1724 | 1781 | 192900 | 1781 |
2020-04-24 | 1722 | 1750 | 1700 | 1709 | 345900 | 1709 |
2020-04-23 | 1604 | 1699 | 1604 | 1699 | 276100 | 1699 |
2020-04-22 | 1602 | 1625 | 1584 | 1595 | 203700 | 1595 |
2020-04-21 | 1654 | 1662 | 1618 | 1638 | 216200 | 1638 |
2020-04-20 | 1652 | 1686 | 1641 | 1659 | 188300 | 1659 |
2020-04-17 | 1625 | 1698 | 1610 | 1677 | 245700 | 1677 |
2020-04-16 | 1550 | 1583 | 1521 | 1580 | 245500 | 1580 |
2020-04-15 | 1640 | 1641 | 1565 | 1582 | 260800 | 1582 |
2020-04-14 | 1578 | 1654 | 1570 | 1641 | 164800 | 1641 |
2020-04-13 | 1588 | 1601 | 1566 | 1581 | 188400 | 1581 |
2020-04-10 | 1583 | 1631 | 1569 | 1628 | 208300 | 1628 |
2020-04-09 | 1577 | 1588 | 1537 | 1560 | 256500 | 1560 |
2020-04-08 | 1546 | 1580 | 1524 | 1569 | 356300 | 1569 |
2020-04-07 | 1510 | 1601 | 1504 | 1577 | 413200 | 1577 |
2020-04-06 | 1400 | 1470 | 1357 | 1459 | 197600 | 1459 |
2020-04-03 | 1446 | 1481 | 1395 | 1413 | 210600 | 1413 |
2020-04-02 | 1474 | 1489 | 1396 | 1448 | 285500 | 1448 |
2020-04-01 | 1592 | 1601 | 1493 | 1514 | 475500 | 1514 |
2020-03-31 | 1549 | 1579 | 1513 | 1521 | 198600 | 1521 |
2020-03-30 | 1528 | 1556 | 1492 | 1553 | 217400 | 1553 |
2020-03-27 | 1544 | 1545 | 1468 | 1538 | 285800 | 1538 |
2020-03-26 | 1518 | 1588 | 1462 | 1478 | 409900 | 1478 |
2020-03-25 | 1633 | 1663 | 1529 | 1567 | 935300 | 1567 |
2020-03-24 | 1320 | 1380 | 1304 | 1363 | 310900 | 1363 |
2020-03-23 | 1216 | 1296 | 1171 | 1267 | 730900 | 1267 |
2020-03-19 | 1198 | 1279 | 1158 | 1225 | 845900 | 1225 |
2020-03-18 | 1225 | 1299 | 1167 | 1168 | 824500 | 1168 |
2020-03-17 | 1238 | 1269 | 1179 | 1235 | 777300 | 1235 |
2020-03-16 | 1381 | 1394 | 1325 | 1328 | 371500 | 1328 |
2020-03-13 | 1397 | 1442 | 1334 | 1389 | 361100 | 1389 |
2020-03-12 | 1632 | 1644 | 1511 | 1552 | 315300 | 1552 |
2020-03-11 | 1696 | 1743 | 1662 | 1667 | 269200 | 1667 |
2020-03-10 | 1640 | 1693 | 1571 | 1688 | 592000 | 1688 |
2020-03-09 | 1871 | 1878 | 1723 | 1745 | 256600 | 1745 |
2020-03-06 | 1983 | 2013 | 1930 | 1955 | 194700 | 1955 |
2020-03-05 | 2058 | 2099 | 2003 | 2026 | 239200 | 2026 |
2020-03-04 | 1963 | 2038 | 1957 | 2008 | 269400 | 2008 |
2020-03-03 | 2140 | 2173 | 2003 | 2013 | 256500 | 2013 |
2020-03-02 | 2049 | 2157 | 2035 | 2112 | 284000 | 2112 |
2020-02-28 | 2148 | 2150 | 2079 | 2092 | 235100 | 2092 |
2020-02-27 | 2293 | 2315 | 2236 | 2246 | 200600 | 2246 |
2020-02-26 | 2352 | 2352 | 2271 | 2329 | 246100 | 2329 |
2020-02-25 | 2315 | 2406 | 2299 | 2387 | 308000 | 2387 |
2020-02-21 | 2440 | 2490 | 2430 | 2465 | 153900 | 2465 |
2020-02-20 | 2441 | 2464 | 2424 | 2434 | 144300 | 2434 |
2020-02-19 | 2444 | 2452 | 2425 | 2440 | 82900 | 2440 |
2020-02-18 | 2417 | 2427 | 2398 | 2420 | 88300 | 2420 |
2020-02-17 | 2445 | 2454 | 2376 | 2418 | 148700 | 2418 |
2020-02-14 | 2391 | 2486 | 2331 | 2475 | 388300 | 2475 |
2020-02-13 | 2488 | 2490 | 2406 | 2418 | 168000 | 2418 |
2020-02-12 | 2479 | 2487 | 2444 | 2484 | 178400 | 2484 |
2020-02-10 | 2413 | 2457 | 2390 | 2450 | 165700 | 2450 |
2020-02-07 | 2523 | 2523 | 2417 | 2433 | 311300 | 2433 |
2020-02-06 | 2514 | 2578 | 2483 | 2539 | 266700 | 2539 |
2020-02-05 | 2490 | 2502 | 2463 | 2483 | 229900 | 2483 |
2020-02-04 | 2436 | 2475 | 2427 | 2471 | 261700 | 2471 |
2020-02-03 | 2360 | 2463 | 2342 | 2451 | 429300 | 2451 |
2020-01-31 | 2400 | 2437 | 2369 | 2391 | 394800 | 2391 |
2020-01-30 | 2355 | 2372 | 2318 | 2350 | 223200 | 2350 |
2020-01-29 | 2293 | 2332 | 2282 | 2322 | 152600 | 2322 |
2020-01-28 | 2291 | 2329 | 2275 | 2313 | 263100 | 2313 |
2020-01-27 | 2278 | 2341 | 2267 | 2291 | 303400 | 2291 |
2020-01-24 | 2293 | 2311 | 2276 | 2280 | 76000 | 2280 |
2020-01-23 | 2301 | 2317 | 2282 | 2285 | 109000 | 2285 |
2020-01-22 | 2307 | 2330 | 2300 | 2326 | 142400 | 2326 |
2020-01-21 | 2333 | 2342 | 2295 | 2308 | 100700 | 2308 |
2020-01-20 | 2332 | 2369 | 2328 | 2340 | 104100 | 2340 |
2020-01-17 | 2270 | 2367 | 2270 | 2333 | 188500 | 2333 |
2020-01-16 | 2299 | 2299 | 2262 | 2273 | 105100 | 2273 |
2020-01-15 | 2303 | 2342 | 2283 | 2300 | 99100 | 2300 |
2020-01-14 | 2279 | 2296 | 2272 | 2288 | 150300 | 2288 |
2020-01-10 | 2257 | 2292 | 2257 | 2279 | 80600 | 2279 |
2020-01-09 | 2308 | 2312 | 2274 | 2276 | 98800 | 2276 |
2020-01-08 | 2291 | 2291 | 2209 | 2229 | 151500 | 2229 |
2020-01-07 | 2292 | 2337 | 2290 | 2337 | 140900 | 2337 |
2020-01-06 | 2311 | 2315 | 2280 | 2302 | 147300 | 2302 |
2019-12-30 | 2318 | 2354 | 2311 | 2336 | 122500 | 2336 |
2019-12-27 | 2321 | 2328 | 2289 | 2318 | 253100 | 2318 |
2019-12-26 | 2365 | 2376 | 2348 | 2370 | 90000 | 2370 |
2019-12-25 | 2397 | 2397 | 2351 | 2359 | 119400 | 2359 |
2019-12-24 | 2387 | 2405 | 2386 | 2404 | 95900 | 2404 |
2019-12-23 | 2411 | 2411 | 2376 | 2394 | 153900 | 2394 |
2019-12-20 | 2396 | 2434 | 2374 | 2402 | 283900 | 2402 |
2019-12-19 | 2379 | 2405 | 2374 | 2394 | 124100 | 2394 |
2019-12-18 | 2356 | 2404 | 2334 | 2374 | 313200 | 2374 |
2019-12-17 | 2400 | 2405 | 2354 | 2364 | 149000 | 2364 |
2019-12-16 | 2418 | 2464 | 2405 | 2405 | 115000 | 2405 |
2019-12-13 | 2417 | 2463 | 2398 | 2407 | 244100 | 2407 |
2019-12-12 | 2422 | 2435 | 2383 | 2383 | 192400 | 2383 |
2019-12-11 | 2466 | 2477 | 2434 | 2440 | 180000 | 2440 |
2019-12-10 | 2454 | 2483 | 2438 | 2466 | 194700 | 2466 |
2019-12-09 | 2439 | 2466 | 2432 | 2466 | 126500 | 2466 |
2019-12-06 | 2400 | 2425 | 2390 | 2422 | 192500 | 2422 |
2019-12-05 | 2349 | 2405 | 2330 | 2405 | 312100 | 2405 |
2019-12-04 | 2388 | 2414 | 2345 | 2363 | 584400 | 2363 |
2019-12-03 | 2492 | 2540 | 2479 | 2516 | 149800 | 2516 |
2019-12-02 | 2476 | 2529 | 2472 | 2514 | 100200 | 2514 |
2019-11-29 | 2497 | 2499 | 2458 | 2486 | 130000 | 2486 |
2019-11-28 | 2513 | 2542 | 2504 | 2518 | 181400 | 2518 |
2019-11-27 | 2503 | 2521 | 2482 | 2499 | 178700 | 2499 |
2019-11-26 | 2470 | 2489 | 2443 | 2478 | 308200 | 2478 |
2019-11-25 | 2465 | 2466 | 2432 | 2454 | 165000 | 2454 |
2019-11-22 | 2401 | 2463 | 2398 | 2441 | 214000 | 2441 |
2019-11-21 | 2416 | 2441 | 2379 | 2440 | 154700 | 2440 |
2019-11-20 | 2436 | 2455 | 2417 | 2440 | 152700 | 2440 |
2019-11-19 | 2512 | 2512 | 2478 | 2486 | 165600 | 2486 |
2019-11-18 | 2550 | 2562 | 2518 | 2536 | 145600 | 2536 |
2019-11-15 | 2509 | 2599 | 2493 | 2550 | 333000 | 2550 |
2019-11-14 | 2542 | 2542 | 2486 | 2502 | 267900 | 2502 |
2019-11-13 | 2587 | 2595 | 2546 | 2566 | 236600 | 2566 |
2019-11-12 | 2548 | 2612 | 2542 | 2609 | 181400 | 2609 |
2019-11-11 | 2625 | 2645 | 2543 | 2554 | 328100 | 2554 |
2019-11-08 | 2638 | 2661 | 2551 | 2625 | 499400 | 2625 |
2019-11-07 | 2760 | 2768 | 2717 | 2738 | 147500 | 2738 |
2019-11-06 | 2758 | 2758 | 2708 | 2745 | 144100 | 2745 |
2019-11-05 | 2671 | 2762 | 2643 | 2749 | 204900 | 2749 |
2019-11-01 | 2622 | 2647 | 2594 | 2631 | 108800 | 2631 |
2019-10-31 | 2659 | 2671 | 2614 | 2657 | 120600 | 2657 |
2019-10-30 | 2648 | 2650 | 2615 | 2647 | 145400 | 2647 |
2019-10-29 | 2679 | 2685 | 2652 | 2666 | 169300 | 2666 |
2019-10-28 | 2638 | 2704 | 2615 | 2662 | 182600 | 2662 |
2019-10-25 | 2594 | 2634 | 2574 | 2629 | 135700 | 2629 |
2019-10-24 | 2561 | 2589 | 2546 | 2576 | 105400 | 2576 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。