4205 日本ゼオン(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1536 | 1565 | 1524 | 1540 | 642800 | 1540 |
2021-01-21 | 1539 | 1574 | 1527 | 1562 | 890000 | 1562 |
2021-01-20 | 1494 | 1546 | 1488 | 1524 | 1139900 | 1524 |
2021-01-19 | 1477 | 1494 | 1465 | 1487 | 794900 | 1487 |
2021-01-18 | 1464 | 1478 | 1444 | 1473 | 698100 | 1473 |
2021-01-14 | 1513 | 1537 | 1495 | 1500 | 1146300 | 1500 |
2021-01-12 | 1491 | 1518 | 1483 | 1512 | 714300 | 1512 |
2021-01-08 | 1505 | 1509 | 1472 | 1501 | 576900 | 1501 |
2021-01-07 | 1492 | 1529 | 1484 | 1518 | 673400 | 1518 |
2021-01-06 | 1470 | 1493 | 1459 | 1490 | 324900 | 1490 |
2021-01-05 | 1468 | 1475 | 1455 | 1467 | 432300 | 1467 |
2021-01-04 | 1471 | 1473 | 1438 | 1465 | 441800 | 1465 |
2021-01-04 | 1471 | 1473 | 1438 | 1465 | 441800 | 1465 |
2021-01-04 | 1471 | 1473 | 1438 | 1465 | 441800 | 1465 |
2021-01-04 | 1471 | 1473 | 1438 | 1465 | 441800 | 1465 |
2021-01-04 | 1471 | 1473 | 1438 | 1465 | 441800 | 1465 |
2021-01-04 | 1471 | 1473 | 1438 | 1465 | 441800 | 1465 |
2020-12-30 | 1475 | 1489 | 1460 | 1479 | 268300 | 1479 |
2020-12-28 | 1466 | 1478 | 1459 | 1475 | 435600 | 1475 |
2020-12-25 | 1453 | 1471 | 1449 | 1471 | 228100 | 1471 |
2020-12-24 | 1436 | 1460 | 1433 | 1445 | 291600 | 1445 |
2020-12-22 | 1469 | 1476 | 1433 | 1437 | 570300 | 1437 |
2020-12-21 | 1417 | 1454 | 1408 | 1449 | 769600 | 1449 |
2020-12-18 | 1384 | 1415 | 1379 | 1415 | 499800 | 1415 |
2020-12-17 | 1420 | 1423 | 1384 | 1395 | 413400 | 1395 |
2020-12-16 | 1412 | 1423 | 1402 | 1414 | 424900 | 1414 |
2020-12-15 | 1418 | 1419 | 1392 | 1401 | 556200 | 1401 |
2020-12-14 | 1387 | 1416 | 1387 | 1412 | 609200 | 1412 |
2020-12-11 | 1390 | 1397 | 1360 | 1383 | 522100 | 1383 |
2020-12-10 | 1419 | 1420 | 1380 | 1386 | 601200 | 1386 |
2020-12-09 | 1351 | 1400 | 1348 | 1400 | 514900 | 1400 |
2020-12-08 | 1369 | 1386 | 1361 | 1367 | 372900 | 1367 |
2020-12-07 | 1420 | 1421 | 1372 | 1375 | 583800 | 1375 |
2020-12-04 | 1350 | 1391 | 1342 | 1391 | 1001100 | 1391 |
2020-12-03 | 1326 | 1349 | 1311 | 1342 | 813200 | 1342 |
2020-12-02 | 1336 | 1337 | 1306 | 1310 | 691700 | 1310 |
2020-12-01 | 1292 | 1335 | 1287 | 1332 | 634700 | 1332 |
2020-11-30 | 1324 | 1325 | 1293 | 1293 | 1564200 | 1293 |
2020-11-27 | 1319 | 1345 | 1310 | 1326 | 689500 | 1326 |
2020-11-26 | 1291 | 1322 | 1283 | 1316 | 519500 | 1316 |
2020-11-25 | 1313 | 1325 | 1297 | 1301 | 720600 | 1301 |
2020-11-24 | 1279 | 1306 | 1272 | 1292 | 893700 | 1292 |
2020-11-20 | 1220 | 1253 | 1218 | 1249 | 392800 | 1249 |
2020-11-19 | 1244 | 1248 | 1223 | 1233 | 683000 | 1233 |
2020-11-18 | 1250 | 1267 | 1249 | 1252 | 601300 | 1252 |
2020-11-17 | 1289 | 1292 | 1265 | 1279 | 440000 | 1279 |
2020-11-16 | 1269 | 1295 | 1256 | 1289 | 589600 | 1289 |
2020-11-13 | 1276 | 1276 | 1241 | 1255 | 716800 | 1255 |
2020-11-12 | 1300 | 1300 | 1271 | 1285 | 661800 | 1285 |
2020-11-11 | 1325 | 1330 | 1286 | 1293 | 628600 | 1293 |
2020-11-10 | 1325 | 1333 | 1300 | 1305 | 465700 | 1305 |
2020-11-09 | 1296 | 1316 | 1288 | 1295 | 584700 | 1295 |
2020-11-06 | 1308 | 1311 | 1284 | 1288 | 396000 | 1288 |
2020-11-05 | 1252 | 1298 | 1242 | 1286 | 785900 | 1286 |
2020-11-04 | 1301 | 1308 | 1258 | 1261 | 776100 | 1261 |
2020-11-02 | 1265 | 1294 | 1237 | 1288 | 833000 | 1288 |
2020-10-30 | 1287 | 1294 | 1247 | 1265 | 972600 | 1265 |
2020-10-29 | 1270 | 1299 | 1267 | 1287 | 447700 | 1287 |
2020-10-28 | 1283 | 1299 | 1280 | 1295 | 428300 | 1295 |
2020-10-27 | 1322 | 1322 | 1292 | 1295 | 693700 | 1295 |
2020-10-26 | 1324 | 1341 | 1319 | 1336 | 439100 | 1336 |
2020-10-23 | 1317 | 1328 | 1302 | 1325 | 466300 | 1325 |
2020-10-22 | 1240 | 1304 | 1234 | 1291 | 664300 | 1291 |
2020-10-21 | 1250 | 1286 | 1250 | 1268 | 664100 | 1268 |
2020-10-20 | 1264 | 1272 | 1234 | 1247 | 1127000 | 1247 |
2020-10-19 | 1330 | 1349 | 1294 | 1294 | 1912600 | 1294 |
2020-10-16 | 1289 | 1330 | 1267 | 1318 | 1717900 | 1318 |
2020-10-15 | 1317 | 1329 | 1276 | 1277 | 1475500 | 1277 |
2020-10-14 | 1262 | 1271 | 1244 | 1257 | 909900 | 1257 |
2020-10-13 | 1222 | 1253 | 1222 | 1245 | 1076300 | 1245 |
2020-10-12 | 1190 | 1214 | 1176 | 1201 | 753500 | 1201 |
2020-10-09 | 1199 | 1200 | 1182 | 1187 | 933900 | 1187 |
2020-10-08 | 1206 | 1225 | 1180 | 1197 | 1093900 | 1197 |
2020-10-07 | 1134 | 1144 | 1127 | 1138 | 432300 | 1138 |
2020-10-06 | 1152 | 1162 | 1142 | 1145 | 591800 | 1145 |
2020-10-05 | 1099 | 1145 | 1099 | 1141 | 579600 | 1141 |
2020-10-02 | 1090 | 1109 | 1056 | 1069 | 958500 | 1069 |
2020-09-30 | 1129 | 1136 | 1101 | 1101 | 483400 | 1101 |
2020-09-29 | 1157 | 1163 | 1140 | 1155 | 380700 | 1155 |
2020-09-28 | 1158 | 1169 | 1146 | 1162 | 832900 | 1162 |
2020-09-25 | 1155 | 1175 | 1139 | 1147 | 640600 | 1147 |
2020-09-24 | 1162 | 1169 | 1135 | 1140 | 722200 | 1140 |
2020-09-23 | 1160 | 1190 | 1160 | 1183 | 600700 | 1183 |
2020-09-18 | 1190 | 1206 | 1180 | 1194 | 798900 | 1194 |
2020-09-17 | 1160 | 1189 | 1155 | 1185 | 609600 | 1185 |
2020-09-16 | 1166 | 1176 | 1155 | 1165 | 487300 | 1165 |
2020-09-15 | 1169 | 1175 | 1156 | 1170 | 477600 | 1170 |
2020-09-14 | 1191 | 1191 | 1178 | 1183 | 416800 | 1183 |
2020-09-11 | 1192 | 1193 | 1172 | 1180 | 534700 | 1180 |
2020-09-10 | 1187 | 1193 | 1170 | 1184 | 525900 | 1184 |
2020-09-09 | 1154 | 1172 | 1141 | 1172 | 614000 | 1172 |
2020-09-08 | 1161 | 1187 | 1153 | 1184 | 908700 | 1184 |
2020-09-07 | 1134 | 1163 | 1132 | 1159 | 636200 | 1159 |
2020-09-04 | 1126 | 1139 | 1118 | 1134 | 443600 | 1134 |
2020-09-03 | 1142 | 1148 | 1134 | 1138 | 229400 | 1138 |
2020-09-02 | 1124 | 1130 | 1108 | 1126 | 444100 | 1126 |
2020-09-01 | 1115 | 1122 | 1098 | 1118 | 346500 | 1118 |
2020-08-31 | 1127 | 1137 | 1115 | 1116 | 517900 | 1116 |
2020-08-28 | 1105 | 1143 | 1101 | 1114 | 574400 | 1114 |
2020-08-27 | 1108 | 1114 | 1103 | 1106 | 213500 | 1106 |
2020-08-26 | 1108 | 1112 | 1101 | 1112 | 358900 | 1112 |
2020-08-25 | 1123 | 1124 | 1110 | 1116 | 346500 | 1116 |
2020-08-24 | 1100 | 1106 | 1095 | 1104 | 358000 | 1104 |
2020-08-21 | 1094 | 1100 | 1083 | 1095 | 245600 | 1095 |
2020-08-20 | 1100 | 1110 | 1089 | 1089 | 338700 | 1089 |
2020-08-19 | 1108 | 1128 | 1094 | 1113 | 652400 | 1113 |
2020-08-18 | 1106 | 1107 | 1080 | 1092 | 476600 | 1092 |
2020-08-17 | 1120 | 1129 | 1109 | 1112 | 393600 | 1112 |
2020-08-14 | 1133 | 1133 | 1116 | 1116 | 526800 | 1116 |
2020-08-13 | 1150 | 1150 | 1128 | 1143 | 499900 | 1143 |
2020-08-12 | 1139 | 1144 | 1121 | 1144 | 610100 | 1144 |
2020-08-11 | 1144 | 1148 | 1128 | 1134 | 555900 | 1134 |
2020-08-07 | 1129 | 1129 | 1103 | 1114 | 622600 | 1114 |
2020-08-06 | 1136 | 1157 | 1125 | 1147 | 805400 | 1147 |
2020-08-05 | 1125 | 1169 | 1122 | 1166 | 1643800 | 1166 |
2020-08-04 | 1085 | 1123 | 1082 | 1116 | 1198400 | 1116 |
2020-08-03 | 1061 | 1090 | 1058 | 1071 | 1231100 | 1071 |
2020-07-31 | 996 | 1065 | 954 | 1010 | 1612300 | 1010 |
2020-07-30 | 1000 | 1022 | 977 | 983 | 1065100 | 983 |
2020-07-29 | 1041 | 1041 | 1005 | 1019 | 869600 | 1019 |
2020-07-28 | 1054 | 1077 | 1041 | 1060 | 1100800 | 1060 |
2020-07-27 | 1022 | 1048 | 998 | 1046 | 1018300 | 1046 |
2020-07-22 | 998 | 1021 | 998 | 1011 | 491200 | 1011 |
2020-07-21 | 1002 | 1009 | 980 | 991 | 449900 | 991 |
2020-07-20 | 1032 | 1035 | 1004 | 1011 | 371400 | 1011 |
2020-07-17 | 1023 | 1028 | 998 | 1009 | 479400 | 1009 |
2020-07-16 | 1035 | 1042 | 1018 | 1023 | 397800 | 1023 |
2020-07-15 | 1002 | 1022 | 1002 | 1019 | 414300 | 1019 |
2020-07-14 | 980 | 996 | 980 | 992 | 354000 | 992 |
2020-07-13 | 967 | 985 | 966 | 980 | 368500 | 980 |
2020-07-10 | 962 | 966 | 947 | 947 | 507700 | 947 |
2020-07-09 | 941 | 952 | 937 | 948 | 676600 | 948 |
2020-07-08 | 961 | 972 | 949 | 949 | 468100 | 949 |
2020-07-07 | 995 | 995 | 970 | 974 | 585400 | 974 |
2020-07-06 | 971 | 998 | 970 | 994 | 546600 | 994 |
2020-07-03 | 980 | 982 | 953 | 962 | 581700 | 962 |
2020-07-02 | 967 | 974 | 952 | 968 | 414300 | 968 |
2020-07-01 | 985 | 1001 | 967 | 973 | 482300 | 973 |
2020-06-30 | 1000 | 1013 | 990 | 991 | 509200 | 991 |
2020-06-29 | 988 | 988 | 964 | 968 | 318200 | 968 |
2020-06-26 | 980 | 984 | 968 | 978 | 395800 | 978 |
2020-06-25 | 989 | 989 | 966 | 974 | 491200 | 974 |
2020-06-24 | 1020 | 1020 | 1005 | 1009 | 299300 | 1009 |
2020-06-23 | 1023 | 1039 | 1014 | 1026 | 397400 | 1026 |
2020-06-22 | 1009 | 1021 | 1002 | 1014 | 219200 | 1014 |
2020-06-19 | 1034 | 1034 | 1016 | 1019 | 374000 | 1019 |
2020-06-18 | 1030 | 1046 | 1017 | 1033 | 364900 | 1033 |
2020-06-17 | 1047 | 1049 | 1032 | 1034 | 294000 | 1034 |
2020-06-16 | 1027 | 1058 | 1022 | 1055 | 518700 | 1055 |
2020-06-15 | 1012 | 1031 | 997 | 997 | 384300 | 997 |
2020-06-12 | 989 | 1007 | 976 | 1005 | 947200 | 1005 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1044 | 1053 | 1028 | 1031 | 940100 | 1031 |
2020-06-10 | 1030 | 1066 | 1022 | 1060 | 1035800 | 1060 |
2020-06-09 | 1090 | 1090 | 1047 | 1054 | 810800 | 1054 |
2020-06-08 | 1080 | 1089 | 1066 | 1085 | 727200 | 1085 |
2020-06-05 | 1054 | 1080 | 1045 | 1078 | 579500 | 1078 |
2020-06-04 | 1090 | 1093 | 1037 | 1055 | 548300 | 1055 |
2020-06-03 | 1076 | 1077 | 1043 | 1060 | 585800 | 1060 |
2020-06-02 | 1031 | 1064 | 1028 | 1051 | 541500 | 1051 |
2020-06-01 | 1039 | 1057 | 1021 | 1031 | 625100 | 1031 |
2020-05-29 | 1048 | 1053 | 1033 | 1037 | 758200 | 1037 |
2020-05-28 | 1072 | 1074 | 1040 | 1061 | 804500 | 1061 |
2020-05-27 | 1030 | 1068 | 1022 | 1045 | 921300 | 1045 |
2020-05-26 | 990 | 1024 | 986 | 1015 | 848100 | 1015 |
2020-05-25 | 986 | 986 | 974 | 979 | 337700 | 979 |
2020-05-22 | 980 | 980 | 957 | 968 | 424000 | 968 |
2020-05-21 | 977 | 991 | 961 | 967 | 549400 | 967 |
2020-05-20 | 964 | 975 | 948 | 969 | 456200 | 969 |
2020-05-19 | 950 | 960 | 940 | 955 | 929400 | 955 |
2020-05-18 | 932 | 938 | 920 | 932 | 483100 | 932 |
2020-05-15 | 931 | 939 | 924 | 930 | 624500 | 930 |
2020-05-14 | 940 | 944 | 909 | 920 | 752100 | 920 |
2020-05-13 | 935 | 960 | 922 | 958 | 581500 | 958 |
2020-05-12 | 982 | 982 | 948 | 962 | 681000 | 962 |
2020-05-11 | 968 | 981 | 963 | 968 | 482700 | 968 |
2020-05-08 | 943 | 960 | 929 | 953 | 844600 | 953 |
2020-05-07 | 919 | 930 | 899 | 918 | 1057500 | 918 |
2020-05-01 | 952 | 957 | 925 | 946 | 1566600 | 946 |
2020-04-30 | 949 | 979 | 946 | 954 | 1948900 | 954 |
2020-04-28 | 832 | 908 | 825 | 907 | 1379600 | 907 |
2020-04-27 | 824 | 826 | 811 | 825 | 480700 | 825 |
2020-04-24 | 843 | 843 | 816 | 823 | 490100 | 823 |
2020-04-23 | 801 | 840 | 800 | 840 | 386100 | 840 |
2020-04-22 | 813 | 815 | 792 | 806 | 488900 | 806 |
2020-04-21 | 819 | 827 | 811 | 819 | 260700 | 819 |
2020-04-20 | 840 | 843 | 826 | 837 | 225100 | 837 |
2020-04-17 | 832 | 858 | 826 | 846 | 377800 | 846 |
2020-04-16 | 801 | 824 | 796 | 822 | 412100 | 822 |
2020-04-15 | 836 | 838 | 806 | 813 | 604200 | 813 |
2020-04-14 | 822 | 846 | 817 | 844 | 350600 | 844 |
2020-04-13 | 846 | 846 | 815 | 819 | 383300 | 819 |
2020-04-10 | 836 | 856 | 819 | 846 | 585900 | 846 |
2020-04-09 | 839 | 839 | 817 | 831 | 528400 | 831 |
2020-04-08 | 857 | 860 | 820 | 838 | 763900 | 838 |
2020-04-07 | 834 | 863 | 823 | 855 | 736400 | 855 |
2020-04-06 | 778 | 811 | 765 | 804 | 441600 | 804 |
2020-04-03 | 781 | 807 | 778 | 788 | 387800 | 788 |
2020-04-02 | 783 | 800 | 779 | 786 | 385200 | 786 |
2020-04-01 | 800 | 835 | 790 | 798 | 574500 | 798 |
2020-03-31 | 853 | 864 | 804 | 814 | 679300 | 814 |
2020-03-30 | 825 | 851 | 789 | 851 | 683900 | 851 |
2020-03-27 | 822 | 842 | 797 | 842 | 845100 | 842 |
2020-03-26 | 800 | 803 | 759 | 792 | 1067800 | 792 |
2020-03-25 | 830 | 830 | 791 | 824 | 1080000 | 824 |
2020-03-24 | 720 | 770 | 710 | 770 | 1582300 | 770 |
2020-03-23 | 693 | 712 | 690 | 706 | 1282900 | 706 |
2020-03-19 | 732 | 732 | 686 | 693 | 1348900 | 693 |
2020-03-18 | 743 | 751 | 717 | 720 | 1613700 | 720 |
2020-03-17 | 722 | 741 | 699 | 735 | 2014500 | 735 |
2020-03-16 | 775 | 785 | 742 | 744 | 1200300 | 744 |
2020-03-13 | 748 | 792 | 747 | 768 | 1250200 | 768 |
2020-03-12 | 863 | 868 | 832 | 840 | 1294400 | 840 |
2020-03-11 | 904 | 913 | 876 | 878 | 1435200 | 878 |
2020-03-10 | 893 | 912 | 863 | 907 | 1135800 | 907 |
2020-03-09 | 935 | 950 | 903 | 917 | 529500 | 917 |
2020-03-06 | 990 | 994 | 967 | 975 | 600500 | 975 |
2020-03-05 | 1030 | 1030 | 1003 | 1016 | 731200 | 1016 |
2020-03-04 | 1004 | 1028 | 994 | 1014 | 645900 | 1014 |
2020-03-03 | 1059 | 1062 | 1013 | 1014 | 738100 | 1014 |
2020-03-02 | 1022 | 1054 | 1020 | 1038 | 669100 | 1038 |
2020-02-28 | 1049 | 1057 | 1019 | 1033 | 874200 | 1033 |
2020-02-27 | 1116 | 1116 | 1084 | 1092 | 520200 | 1092 |
2020-02-26 | 1121 | 1137 | 1107 | 1134 | 779200 | 1134 |
2020-02-25 | 1150 | 1159 | 1140 | 1144 | 626200 | 1144 |
2020-02-21 | 1221 | 1250 | 1216 | 1225 | 1138800 | 1225 |
2020-02-20 | 1216 | 1228 | 1204 | 1209 | 486400 | 1209 |
2020-02-19 | 1214 | 1214 | 1197 | 1201 | 490300 | 1201 |
2020-02-18 | 1202 | 1217 | 1195 | 1213 | 425600 | 1213 |
2020-02-17 | 1192 | 1217 | 1185 | 1216 | 366800 | 1216 |
2020-02-14 | 1200 | 1215 | 1191 | 1214 | 342200 | 1214 |
2020-02-13 | 1220 | 1221 | 1207 | 1213 | 368700 | 1213 |
2020-02-12 | 1235 | 1237 | 1218 | 1222 | 402000 | 1222 |
2020-02-10 | 1235 | 1253 | 1233 | 1242 | 322300 | 1242 |
2020-02-07 | 1271 | 1277 | 1247 | 1265 | 450000 | 1265 |
2020-02-06 | 1250 | 1285 | 1247 | 1274 | 881700 | 1274 |
2020-02-05 | 1222 | 1233 | 1214 | 1220 | 764100 | 1220 |
2020-02-04 | 1178 | 1196 | 1177 | 1192 | 578000 | 1192 |
2020-02-03 | 1166 | 1185 | 1148 | 1181 | 670700 | 1181 |
2020-01-31 | 1175 | 1193 | 1162 | 1184 | 1096600 | 1184 |
2020-01-30 | 1248 | 1249 | 1147 | 1176 | 1017600 | 1176 |
2020-01-29 | 1258 | 1261 | 1236 | 1249 | 677200 | 1249 |
2020-01-28 | 1235 | 1262 | 1230 | 1258 | 410300 | 1258 |
2020-01-27 | 1277 | 1277 | 1254 | 1259 | 416300 | 1259 |
2020-01-24 | 1307 | 1319 | 1302 | 1305 | 483700 | 1305 |
2020-01-23 | 1323 | 1324 | 1303 | 1305 | 583400 | 1305 |
2020-01-22 | 1323 | 1348 | 1312 | 1340 | 601800 | 1340 |
2020-01-21 | 1344 | 1347 | 1327 | 1334 | 223200 | 1334 |
2020-01-20 | 1347 | 1353 | 1342 | 1343 | 126600 | 1343 |
2020-01-17 | 1338 | 1340 | 1326 | 1337 | 287200 | 1337 |
2020-01-16 | 1333 | 1334 | 1318 | 1329 | 267400 | 1329 |
2020-01-15 | 1324 | 1348 | 1322 | 1335 | 402500 | 1335 |
2020-01-14 | 1345 | 1347 | 1322 | 1334 | 452100 | 1334 |
2020-01-10 | 1336 | 1346 | 1328 | 1333 | 213400 | 1333 |
2020-01-09 | 1339 | 1353 | 1330 | 1335 | 308000 | 1335 |
2020-01-08 | 1321 | 1323 | 1298 | 1316 | 505100 | 1316 |
2020-01-07 | 1346 | 1369 | 1346 | 1350 | 334200 | 1350 |
2020-01-06 | 1336 | 1353 | 1326 | 1337 | 385100 | 1337 |
2019-12-30 | 1371 | 1376 | 1359 | 1366 | 258200 | 1366 |
2019-12-27 | 1388 | 1391 | 1376 | 1387 | 229600 | 1387 |
2019-12-26 | 1355 | 1374 | 1354 | 1374 | 333300 | 1374 |
2019-12-25 | 1378 | 1378 | 1349 | 1355 | 181700 | 1355 |
2019-12-24 | 1363 | 1375 | 1358 | 1372 | 234300 | 1372 |
2019-12-23 | 1373 | 1379 | 1359 | 1366 | 268600 | 1366 |
2019-12-20 | 1379 | 1384 | 1354 | 1370 | 611800 | 1370 |
2019-12-19 | 1368 | 1387 | 1363 | 1379 | 588200 | 1379 |
2019-12-18 | 1420 | 1420 | 1396 | 1404 | 369200 | 1404 |
2019-12-17 | 1430 | 1433 | 1416 | 1420 | 546700 | 1420 |
2019-12-16 | 1424 | 1433 | 1417 | 1423 | 334000 | 1423 |
2019-12-13 | 1450 | 1450 | 1427 | 1433 | 611400 | 1433 |
2019-12-12 | 1425 | 1426 | 1397 | 1408 | 680000 | 1408 |
2019-12-11 | 1413 | 1422 | 1397 | 1418 | 1019700 | 1418 |
2019-12-10 | 1447 | 1447 | 1422 | 1425 | 575800 | 1425 |
2019-12-09 | 1431 | 1437 | 1420 | 1430 | 543400 | 1430 |
2019-12-06 | 1393 | 1418 | 1384 | 1403 | 993200 | 1403 |
2019-12-05 | 1382 | 1387 | 1363 | 1380 | 778800 | 1380 |
2019-12-04 | 1372 | 1382 | 1366 | 1381 | 422100 | 1381 |
2019-12-03 | 1375 | 1393 | 1370 | 1389 | 323700 | 1389 |
2019-12-02 | 1404 | 1414 | 1398 | 1405 | 456200 | 1405 |
2019-11-29 | 1421 | 1423 | 1403 | 1410 | 604400 | 1410 |
2019-11-28 | 1415 | 1428 | 1411 | 1425 | 816300 | 1425 |
2019-11-27 | 1386 | 1408 | 1380 | 1405 | 743500 | 1405 |
2019-11-26 | 1395 | 1404 | 1375 | 1375 | 613500 | 1375 |
2019-11-25 | 1390 | 1410 | 1372 | 1379 | 655000 | 1379 |
2019-11-22 | 1376 | 1383 | 1368 | 1369 | 608300 | 1369 |
2019-11-21 | 1373 | 1379 | 1351 | 1372 | 599600 | 1372 |
2019-11-20 | 1382 | 1395 | 1375 | 1383 | 627400 | 1383 |
2019-11-19 | 1402 | 1408 | 1376 | 1399 | 453200 | 1399 |
2019-11-18 | 1405 | 1424 | 1402 | 1414 | 637400 | 1414 |
2019-11-15 | 1399 | 1413 | 1391 | 1407 | 545000 | 1407 |
2019-11-14 | 1396 | 1408 | 1375 | 1387 | 652100 | 1387 |
2019-11-13 | 1426 | 1458 | 1417 | 1418 | 932200 | 1418 |
2019-11-12 | 1363 | 1416 | 1363 | 1410 | 983600 | 1410 |
2019-11-11 | 1363 | 1377 | 1359 | 1371 | 554700 | 1371 |
2019-11-08 | 1366 | 1373 | 1342 | 1347 | 507100 | 1347 |
2019-11-07 | 1352 | 1352 | 1333 | 1340 | 399900 | 1340 |
2019-11-06 | 1386 | 1390 | 1338 | 1357 | 753900 | 1357 |
2019-11-05 | 1323 | 1399 | 1322 | 1376 | 1941900 | 1376 |
2019-11-01 | 1251 | 1309 | 1251 | 1296 | 1732800 | 1296 |
2019-10-31 | 1390 | 1395 | 1226 | 1243 | 1880900 | 1243 |
2019-10-30 | 1400 | 1400 | 1378 | 1384 | 419100 | 1384 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。