4208 宇部興産(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2442 | 2492 | 2435 | 2453 | 859500 | 2453 |
2021-03-09 | 2350 | 2405 | 2339 | 2400 | 1077200 | 2400 |
2021-03-03 | 2220 | 2251 | 2200 | 2246 | 752400 | 2246 |
2021-02-26 | 2166 | 2175 | 2137 | 2138 | 643600 | 2138 |
2021-02-24 | 2193 | 2266 | 2188 | 2194 | 1081300 | 2194 |
2021-02-12 | 2080 | 2080 | 2052 | 2058 | 539600 | 2058 |
2021-02-03 | 2094 | 2095 | 2043 | 2089 | 880200 | 2089 |
2021-02-02 | 2064 | 2129 | 2061 | 2111 | 1067100 | 2111 |
2021-02-01 | 2002 | 2060 | 2000 | 2056 | 683500 | 2056 |
2021-01-29 | 2042 | 2051 | 1985 | 1985 | 621000 | 1985 |
2021-01-28 | 2019 | 2058 | 2003 | 2036 | 483600 | 2036 |
2021-01-27 | 2043 | 2069 | 2039 | 2058 | 513000 | 2058 |
2021-01-26 | 2059 | 2074 | 2034 | 2035 | 763000 | 2035 |
2021-01-25 | 1982 | 2047 | 1979 | 2038 | 1093100 | 2038 |
2021-01-22 | 1921 | 1942 | 1907 | 1937 | 352200 | 1937 |
2021-01-21 | 1943 | 1953 | 1928 | 1935 | 482900 | 1935 |
2021-01-20 | 1916 | 1939 | 1901 | 1935 | 421000 | 1935 |
2021-01-19 | 1921 | 1935 | 1900 | 1904 | 558400 | 1904 |
2021-01-18 | 1932 | 1943 | 1906 | 1914 | 468800 | 1914 |
2021-01-14 | 1970 | 1983 | 1945 | 1955 | 660600 | 1955 |
2021-01-12 | 1914 | 1971 | 1908 | 1963 | 719700 | 1963 |
2021-01-08 | 1897 | 1919 | 1885 | 1918 | 742100 | 1918 |
2021-01-07 | 1885 | 1912 | 1874 | 1883 | 778900 | 1883 |
2021-01-06 | 1826 | 1857 | 1817 | 1852 | 849300 | 1852 |
2021-01-05 | 1836 | 1840 | 1805 | 1820 | 890700 | 1820 |
2021-01-04 | 1873 | 1875 | 1828 | 1851 | 329200 | 1851 |
2021-01-04 | 1873 | 1875 | 1828 | 1851 | 329200 | 1851 |
2021-01-04 | 1873 | 1875 | 1828 | 1851 | 329200 | 1851 |
2021-01-04 | 1873 | 1875 | 1828 | 1851 | 329200 | 1851 |
2021-01-04 | 1873 | 1875 | 1828 | 1851 | 329200 | 1851 |
2021-01-04 | 1873 | 1875 | 1828 | 1851 | 329200 | 1851 |
2020-12-30 | 1890 | 1890 | 1862 | 1872 | 441000 | 1872 |
2020-12-28 | 1878 | 1887 | 1852 | 1863 | 426500 | 1863 |
2020-12-25 | 1876 | 1881 | 1865 | 1878 | 272000 | 1878 |
2020-12-24 | 1851 | 1868 | 1843 | 1849 | 302600 | 1849 |
2020-12-22 | 1895 | 1899 | 1867 | 1873 | 395300 | 1873 |
2020-12-21 | 1906 | 1920 | 1892 | 1913 | 403700 | 1913 |
2020-12-18 | 1889 | 1904 | 1879 | 1896 | 709800 | 1896 |
2020-12-17 | 1905 | 1908 | 1870 | 1889 | 698400 | 1889 |
2020-12-16 | 1917 | 1922 | 1903 | 1914 | 344300 | 1914 |
2020-12-15 | 1906 | 1920 | 1896 | 1906 | 449900 | 1906 |
2020-12-14 | 1895 | 1922 | 1891 | 1910 | 397000 | 1910 |
2020-12-11 | 1907 | 1926 | 1889 | 1905 | 560100 | 1905 |
2020-12-10 | 1940 | 1940 | 1908 | 1909 | 555100 | 1909 |
2020-12-09 | 1891 | 1946 | 1886 | 1946 | 646500 | 1946 |
2020-12-08 | 1890 | 1919 | 1875 | 1880 | 815000 | 1880 |
2020-12-07 | 1950 | 1955 | 1917 | 1919 | 666400 | 1919 |
2020-12-04 | 1906 | 1914 | 1895 | 1914 | 735300 | 1914 |
2020-12-03 | 1851 | 1908 | 1851 | 1906 | 1286500 | 1906 |
2020-12-02 | 1823 | 1843 | 1816 | 1832 | 568400 | 1832 |
2020-12-01 | 1776 | 1819 | 1768 | 1818 | 469300 | 1818 |
2020-11-30 | 1859 | 1860 | 1769 | 1775 | 1385200 | 1775 |
2020-11-27 | 1839 | 1852 | 1831 | 1842 | 492500 | 1842 |
2020-11-26 | 1821 | 1837 | 1810 | 1832 | 496200 | 1832 |
2020-11-25 | 1857 | 1865 | 1827 | 1827 | 722600 | 1827 |
2020-11-24 | 1855 | 1859 | 1817 | 1817 | 606700 | 1817 |
2020-11-20 | 1812 | 1824 | 1802 | 1822 | 479100 | 1822 |
2020-11-19 | 1800 | 1822 | 1793 | 1822 | 656600 | 1822 |
2020-11-18 | 1805 | 1818 | 1788 | 1815 | 699700 | 1815 |
2020-11-17 | 1788 | 1811 | 1779 | 1805 | 633100 | 1805 |
2020-11-16 | 1785 | 1805 | 1782 | 1795 | 467300 | 1795 |
2020-11-13 | 1769 | 1769 | 1734 | 1761 | 687300 | 1761 |
2020-11-12 | 1810 | 1810 | 1771 | 1788 | 640800 | 1788 |
2020-11-11 | 1850 | 1864 | 1818 | 1829 | 619500 | 1829 |
2020-11-10 | 1811 | 1833 | 1800 | 1812 | 923000 | 1812 |
2020-11-09 | 1756 | 1767 | 1735 | 1751 | 661300 | 1751 |
2020-11-06 | 1763 | 1779 | 1752 | 1762 | 536800 | 1762 |
2020-11-05 | 1776 | 1778 | 1726 | 1756 | 701500 | 1756 |
2020-11-04 | 1800 | 1828 | 1771 | 1777 | 634100 | 1777 |
2020-11-02 | 1791 | 1806 | 1750 | 1764 | 895000 | 1764 |
2020-10-30 | 1818 | 1824 | 1776 | 1787 | 644400 | 1787 |
2020-10-29 | 1774 | 1818 | 1764 | 1817 | 473000 | 1817 |
2020-10-28 | 1810 | 1814 | 1785 | 1794 | 549400 | 1794 |
2020-10-27 | 1855 | 1869 | 1836 | 1838 | 617600 | 1838 |
2020-10-26 | 1886 | 1910 | 1858 | 1871 | 674500 | 1871 |
2020-10-23 | 1960 | 1964 | 1927 | 1932 | 514300 | 1932 |
2020-10-22 | 1942 | 1950 | 1923 | 1927 | 706400 | 1927 |
2020-10-21 | 1891 | 1941 | 1890 | 1936 | 542600 | 1936 |
2020-10-20 | 1909 | 1923 | 1896 | 1898 | 662700 | 1898 |
2020-10-19 | 1855 | 1896 | 1852 | 1888 | 792600 | 1888 |
2020-10-16 | 1852 | 1866 | 1834 | 1837 | 544700 | 1837 |
2020-10-15 | 1851 | 1866 | 1841 | 1846 | 650700 | 1846 |
2020-10-14 | 1845 | 1855 | 1831 | 1847 | 553200 | 1847 |
2020-10-13 | 1859 | 1872 | 1841 | 1865 | 639400 | 1865 |
2020-10-12 | 1848 | 1855 | 1836 | 1845 | 549900 | 1845 |
2020-10-09 | 1858 | 1858 | 1828 | 1833 | 749300 | 1833 |
2020-10-08 | 1852 | 1856 | 1839 | 1847 | 545200 | 1847 |
2020-10-07 | 1801 | 1839 | 1796 | 1835 | 426400 | 1835 |
2020-10-06 | 1811 | 1823 | 1797 | 1818 | 515400 | 1818 |
2020-10-05 | 1764 | 1801 | 1763 | 1797 | 468600 | 1797 |
2020-10-02 | 1760 | 1771 | 1735 | 1738 | 732700 | 1738 |
2020-09-30 | 1851 | 1851 | 1770 | 1771 | 847500 | 1771 |
2020-09-29 | 1858 | 1868 | 1833 | 1855 | 738300 | 1855 |
2020-09-28 | 1891 | 1903 | 1867 | 1899 | 593100 | 1899 |
2020-09-25 | 1899 | 1900 | 1876 | 1881 | 558700 | 1881 |
2020-09-24 | 1886 | 1898 | 1884 | 1886 | 492300 | 1886 |
2020-09-23 | 1901 | 1903 | 1883 | 1888 | 719000 | 1888 |
2020-09-18 | 1906 | 1918 | 1898 | 1912 | 751000 | 1912 |
2020-09-17 | 1898 | 1906 | 1867 | 1894 | 802700 | 1894 |
2020-09-16 | 1940 | 1941 | 1913 | 1914 | 408300 | 1914 |
2020-09-15 | 1969 | 1972 | 1947 | 1956 | 432600 | 1956 |
2020-09-14 | 1957 | 1971 | 1950 | 1963 | 606500 | 1963 |
2020-09-11 | 1948 | 1958 | 1929 | 1939 | 639400 | 1939 |
2020-09-10 | 1941 | 1961 | 1933 | 1959 | 399100 | 1959 |
2020-09-09 | 1901 | 1940 | 1896 | 1937 | 376600 | 1937 |
2020-09-08 | 1930 | 1944 | 1928 | 1940 | 287300 | 1940 |
2020-09-07 | 1905 | 1935 | 1904 | 1918 | 357400 | 1918 |
2020-09-04 | 1881 | 1896 | 1875 | 1895 | 328000 | 1895 |
2020-09-03 | 1916 | 1916 | 1892 | 1906 | 273700 | 1906 |
2020-09-02 | 1896 | 1897 | 1869 | 1885 | 311300 | 1885 |
2020-09-01 | 1880 | 1884 | 1861 | 1882 | 266700 | 1882 |
2020-08-31 | 1916 | 1933 | 1895 | 1895 | 389200 | 1895 |
2020-08-28 | 1896 | 1938 | 1870 | 1889 | 593400 | 1889 |
2020-08-27 | 1899 | 1901 | 1882 | 1889 | 187800 | 1889 |
2020-08-26 | 1885 | 1900 | 1876 | 1899 | 192700 | 1899 |
2020-08-25 | 1897 | 1904 | 1882 | 1898 | 479100 | 1898 |
2020-08-24 | 1865 | 1868 | 1848 | 1861 | 290600 | 1861 |
2020-08-21 | 1864 | 1872 | 1841 | 1847 | 260100 | 1847 |
2020-08-20 | 1858 | 1878 | 1848 | 1851 | 397400 | 1851 |
2020-08-19 | 1863 | 1876 | 1852 | 1869 | 441500 | 1869 |
2020-08-18 | 1874 | 1878 | 1858 | 1866 | 392400 | 1866 |
2020-08-17 | 1894 | 1918 | 1886 | 1888 | 270800 | 1888 |
2020-08-14 | 1900 | 1931 | 1892 | 1916 | 460800 | 1916 |
2020-08-13 | 1952 | 1956 | 1899 | 1901 | 667100 | 1901 |
2020-08-12 | 1890 | 1934 | 1888 | 1924 | 811200 | 1924 |
2020-08-11 | 1830 | 1865 | 1829 | 1859 | 680900 | 1859 |
2020-08-07 | 1798 | 1800 | 1780 | 1796 | 468500 | 1796 |
2020-08-06 | 1837 | 1853 | 1816 | 1822 | 493800 | 1822 |
2020-08-05 | 1801 | 1830 | 1788 | 1830 | 581900 | 1830 |
2020-08-04 | 1755 | 1812 | 1755 | 1806 | 643500 | 1806 |
2020-08-03 | 1722 | 1767 | 1716 | 1741 | 520100 | 1741 |
2020-07-31 | 1732 | 1741 | 1696 | 1713 | 758600 | 1713 |
2020-07-30 | 1792 | 1794 | 1745 | 1759 | 344200 | 1759 |
2020-07-29 | 1800 | 1803 | 1782 | 1790 | 421800 | 1790 |
2020-07-28 | 1824 | 1834 | 1803 | 1820 | 550200 | 1820 |
2020-07-27 | 1795 | 1806 | 1769 | 1806 | 456900 | 1806 |
2020-07-22 | 1821 | 1848 | 1819 | 1823 | 364500 | 1823 |
2020-07-21 | 1811 | 1813 | 1801 | 1801 | 341700 | 1801 |
2020-07-20 | 1816 | 1829 | 1796 | 1829 | 250100 | 1829 |
2020-07-17 | 1834 | 1841 | 1804 | 1815 | 328600 | 1815 |
2020-07-16 | 1845 | 1856 | 1826 | 1843 | 649900 | 1843 |
2020-07-15 | 1844 | 1869 | 1821 | 1833 | 429400 | 1833 |
2020-07-14 | 1802 | 1832 | 1793 | 1820 | 405900 | 1820 |
2020-07-13 | 1788 | 1820 | 1779 | 1807 | 471900 | 1807 |
2020-07-10 | 1775 | 1787 | 1757 | 1757 | 416500 | 1757 |
2020-07-09 | 1785 | 1801 | 1775 | 1786 | 563100 | 1786 |
2020-07-08 | 1814 | 1838 | 1801 | 1802 | 515300 | 1802 |
2020-07-07 | 1837 | 1843 | 1802 | 1807 | 529000 | 1807 |
2020-07-06 | 1810 | 1848 | 1804 | 1846 | 345600 | 1846 |
2020-07-03 | 1848 | 1854 | 1800 | 1818 | 302000 | 1818 |
2020-07-02 | 1821 | 1832 | 1785 | 1819 | 419200 | 1819 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1851 | 1851 | 1815 | 1826 | 373100 | 1826 |
2020-06-30 | 1850 | 1877 | 1844 | 1852 | 521400 | 1852 |
2020-06-29 | 1810 | 1823 | 1796 | 1797 | 359000 | 1797 |
2020-06-26 | 1831 | 1841 | 1819 | 1833 | 323800 | 1833 |
2020-06-25 | 1840 | 1843 | 1794 | 1810 | 598900 | 1810 |
2020-06-24 | 1875 | 1884 | 1859 | 1859 | 701400 | 1859 |
2020-06-23 | 1898 | 1917 | 1878 | 1895 | 344500 | 1895 |
2020-06-22 | 1869 | 1916 | 1860 | 1893 | 531400 | 1893 |
2020-06-19 | 1911 | 1911 | 1854 | 1858 | 788900 | 1858 |
2020-06-18 | 1896 | 1911 | 1864 | 1911 | 478100 | 1911 |
2020-06-17 | 1934 | 1934 | 1887 | 1900 | 545100 | 1900 |
2020-06-16 | 1890 | 1964 | 1889 | 1951 | 597300 | 1951 |
2020-06-15 | 1854 | 1894 | 1843 | 1843 | 438800 | 1843 |
2020-06-12 | 1823 | 1880 | 1816 | 1873 | 827800 | 1873 |
2020-06-11 | 1956 | 1971 | 1891 | 1896 | 806400 | 1896 |
2020-06-10 | 1985 | 2014 | 1978 | 2006 | 443200 | 2006 |
2020-06-09 | 2030 | 2030 | 1997 | 2016 | 586800 | 2016 |
2020-06-08 | 2026 | 2034 | 2007 | 2028 | 562000 | 2028 |
2020-06-05 | 1970 | 2007 | 1960 | 2007 | 703000 | 2007 |
2020-06-04 | 2008 | 2010 | 1963 | 1969 | 861400 | 1969 |
2020-06-03 | 1982 | 1983 | 1950 | 1968 | 816400 | 1968 |
2020-06-02 | 1923 | 1938 | 1908 | 1922 | 593600 | 1922 |
2020-06-01 | 1926 | 1929 | 1903 | 1923 | 450400 | 1923 |
2020-05-29 | 1937 | 1942 | 1918 | 1925 | 648500 | 1925 |
2020-05-28 | 1968 | 1984 | 1936 | 1966 | 845400 | 1966 |
2020-05-27 | 1904 | 1974 | 1901 | 1959 | 1069100 | 1959 |
2020-05-26 | 1856 | 1900 | 1843 | 1895 | 893600 | 1895 |
2020-05-25 | 1808 | 1829 | 1796 | 1826 | 765900 | 1826 |
2020-05-22 | 1803 | 1806 | 1748 | 1759 | 864500 | 1759 |
2020-05-21 | 1806 | 1828 | 1778 | 1798 | 1048900 | 1798 |
2020-05-20 | 1731 | 1782 | 1718 | 1774 | 827000 | 1774 |
2020-05-19 | 1729 | 1756 | 1715 | 1752 | 679600 | 1752 |
2020-05-18 | 1716 | 1719 | 1683 | 1689 | 547200 | 1689 |
2020-05-15 | 1727 | 1748 | 1686 | 1709 | 959800 | 1709 |
2020-05-14 | 1774 | 1802 | 1732 | 1733 | 1115100 | 1733 |
2020-05-13 | 1771 | 1825 | 1756 | 1814 | 646900 | 1814 |
2020-05-12 | 1815 | 1815 | 1778 | 1801 | 568500 | 1801 |
2020-05-11 | 1785 | 1833 | 1781 | 1832 | 516300 | 1832 |
2020-05-08 | 1734 | 1788 | 1724 | 1780 | 708100 | 1780 |
2020-05-07 | 1765 | 1766 | 1726 | 1731 | 886900 | 1731 |
2020-05-01 | 1795 | 1795 | 1757 | 1765 | 877300 | 1765 |
2020-04-30 | 1850 | 1860 | 1822 | 1823 | 894400 | 1823 |
2020-04-28 | 1826 | 1828 | 1791 | 1798 | 869200 | 1798 |
2020-04-27 | 1757 | 1815 | 1750 | 1812 | 911300 | 1812 |
2020-04-24 | 1773 | 1775 | 1723 | 1748 | 1071000 | 1748 |
2020-04-23 | 1735 | 1765 | 1707 | 1739 | 2140600 | 1739 |
2020-04-22 | 1605 | 1778 | 1604 | 1693 | 2421400 | 1693 |
2020-04-21 | 1632 | 1647 | 1620 | 1639 | 363000 | 1639 |
2020-04-20 | 1634 | 1662 | 1630 | 1656 | 248800 | 1656 |
2020-04-17 | 1630 | 1665 | 1627 | 1650 | 375400 | 1650 |
2020-04-16 | 1603 | 1619 | 1596 | 1608 | 344400 | 1608 |
2020-04-15 | 1634 | 1639 | 1615 | 1621 | 453700 | 1621 |
2020-04-14 | 1639 | 1663 | 1618 | 1655 | 501700 | 1655 |
2020-04-13 | 1677 | 1677 | 1637 | 1639 | 229900 | 1639 |
2020-04-10 | 1688 | 1699 | 1647 | 1689 | 367200 | 1689 |
2020-04-09 | 1648 | 1670 | 1629 | 1668 | 456100 | 1668 |
2020-04-08 | 1642 | 1650 | 1605 | 1638 | 482200 | 1638 |
2020-04-07 | 1638 | 1650 | 1574 | 1631 | 627800 | 1631 |
2020-04-06 | 1535 | 1622 | 1520 | 1606 | 489300 | 1606 |
2020-04-03 | 1565 | 1589 | 1520 | 1543 | 499200 | 1543 |
2020-04-02 | 1588 | 1608 | 1554 | 1565 | 444200 | 1565 |
2020-04-01 | 1642 | 1688 | 1586 | 1604 | 551300 | 1604 |
2020-03-31 | 1693 | 1709 | 1647 | 1657 | 545300 | 1657 |
2020-03-30 | 1665 | 1691 | 1625 | 1691 | 703700 | 1691 |
2020-03-27 | 1727 | 1748 | 1679 | 1748 | 780700 | 1748 |
2020-03-26 | 1703 | 1706 | 1655 | 1675 | 789600 | 1675 |
2020-03-25 | 1753 | 1756 | 1702 | 1752 | 716600 | 1752 |
2020-03-24 | 1580 | 1629 | 1558 | 1626 | 560200 | 1626 |
2020-03-23 | 1540 | 1566 | 1507 | 1548 | 847000 | 1548 |
2020-03-19 | 1525 | 1541 | 1499 | 1533 | 1037000 | 1533 |
2020-03-18 | 1521 | 1546 | 1494 | 1495 | 1006600 | 1495 |
2020-03-17 | 1472 | 1541 | 1434 | 1508 | 986500 | 1508 |
2020-03-16 | 1566 | 1578 | 1495 | 1502 | 799900 | 1502 |
2020-03-13 | 1507 | 1581 | 1474 | 1534 | 1108500 | 1534 |
2020-03-12 | 1671 | 1696 | 1625 | 1639 | 1215100 | 1639 |
2020-03-11 | 1741 | 1785 | 1722 | 1723 | 1044400 | 1723 |
2020-03-10 | 1650 | 1717 | 1598 | 1709 | 1231400 | 1709 |
2020-03-09 | 1747 | 1768 | 1691 | 1705 | 854300 | 1705 |
2020-03-06 | 1898 | 1898 | 1837 | 1848 | 762600 | 1848 |
2020-03-05 | 1970 | 1984 | 1923 | 1937 | 691400 | 1937 |
2020-03-04 | 1920 | 1972 | 1913 | 1946 | 501900 | 1946 |
2020-03-03 | 1987 | 1992 | 1940 | 1940 | 646500 | 1940 |
2020-03-02 | 1933 | 1993 | 1918 | 1957 | 678900 | 1957 |
2020-02-28 | 1965 | 1983 | 1945 | 1968 | 723300 | 1968 |
2020-02-27 | 2068 | 2068 | 2020 | 2031 | 498900 | 2031 |
2020-02-26 | 2061 | 2093 | 2053 | 2084 | 497900 | 2084 |
2020-02-25 | 2070 | 2104 | 2063 | 2080 | 559800 | 2080 |
2020-02-21 | 2170 | 2185 | 2163 | 2169 | 420200 | 2169 |
2020-02-20 | 2160 | 2188 | 2159 | 2166 | 543100 | 2166 |
2020-02-19 | 2164 | 2166 | 2139 | 2139 | 678800 | 2139 |
2020-02-18 | 2199 | 2220 | 2168 | 2176 | 343200 | 2176 |
2020-02-17 | 2190 | 2203 | 2171 | 2199 | 325600 | 2199 |
2020-02-14 | 2206 | 2220 | 2196 | 2218 | 326600 | 2218 |
2020-02-13 | 2240 | 2243 | 2218 | 2220 | 462600 | 2220 |
2020-02-12 | 2232 | 2234 | 2199 | 2215 | 496600 | 2215 |
2020-02-10 | 2202 | 2236 | 2188 | 2226 | 499900 | 2226 |
2020-02-07 | 2253 | 2253 | 2217 | 2236 | 481700 | 2236 |
2020-02-06 | 2221 | 2275 | 2203 | 2247 | 927100 | 2247 |
2020-02-05 | 2188 | 2203 | 2165 | 2190 | 1205500 | 2190 |
2020-02-04 | 2220 | 2245 | 2205 | 2222 | 580600 | 2222 |
2020-02-03 | 2185 | 2220 | 2177 | 2208 | 441000 | 2208 |
2020-01-31 | 2240 | 2258 | 2228 | 2234 | 443400 | 2234 |
2020-01-30 | 2233 | 2236 | 2201 | 2212 | 396700 | 2212 |
2020-01-29 | 2241 | 2242 | 2214 | 2240 | 323200 | 2240 |
2020-01-28 | 2204 | 2240 | 2201 | 2227 | 487800 | 2227 |
2020-01-27 | 2271 | 2271 | 2239 | 2244 | 467300 | 2244 |
2020-01-24 | 2323 | 2327 | 2300 | 2308 | 449100 | 2308 |
2020-01-23 | 2324 | 2324 | 2300 | 2311 | 565100 | 2311 |
2020-01-22 | 2340 | 2358 | 2330 | 2355 | 364200 | 2355 |
2020-01-21 | 2378 | 2379 | 2343 | 2347 | 456600 | 2347 |
2020-01-20 | 2377 | 2397 | 2377 | 2390 | 223700 | 2390 |
2020-01-17 | 2359 | 2381 | 2351 | 2377 | 476200 | 2377 |
2020-01-16 | 2365 | 2370 | 2345 | 2346 | 568900 | 2346 |
2020-01-15 | 2329 | 2351 | 2323 | 2339 | 520600 | 2339 |
2020-01-14 | 2307 | 2338 | 2304 | 2329 | 527100 | 2329 |
2020-01-10 | 2311 | 2317 | 2290 | 2297 | 466400 | 2297 |
2020-01-09 | 2318 | 2336 | 2307 | 2311 | 445900 | 2311 |
2020-01-08 | 2301 | 2301 | 2271 | 2294 | 670800 | 2294 |
2020-01-07 | 2342 | 2359 | 2323 | 2343 | 407100 | 2343 |
2020-01-06 | 2334 | 2344 | 2322 | 2332 | 687300 | 2332 |
2019-12-30 | 2356 | 2386 | 2341 | 2379 | 411100 | 2379 |
2019-12-27 | 2391 | 2393 | 2378 | 2388 | 209100 | 2388 |
2019-12-26 | 2373 | 2394 | 2370 | 2390 | 244500 | 2390 |
2019-12-25 | 2410 | 2410 | 2365 | 2368 | 281900 | 2368 |
2019-12-24 | 2412 | 2414 | 2390 | 2405 | 423900 | 2405 |
2019-12-23 | 2422 | 2432 | 2404 | 2407 | 364000 | 2407 |
2019-12-20 | 2450 | 2459 | 2432 | 2432 | 433900 | 2432 |
2019-12-19 | 2440 | 2448 | 2428 | 2443 | 394600 | 2443 |
2019-12-18 | 2441 | 2442 | 2417 | 2435 | 434800 | 2435 |
2019-12-17 | 2460 | 2463 | 2439 | 2445 | 431300 | 2445 |
2019-12-16 | 2467 | 2486 | 2450 | 2450 | 497100 | 2450 |
2019-12-13 | 2459 | 2492 | 2449 | 2479 | 1011900 | 2479 |
2019-12-12 | 2409 | 2427 | 2395 | 2409 | 500500 | 2409 |
2019-12-11 | 2372 | 2404 | 2368 | 2396 | 441300 | 2396 |
2019-12-10 | 2386 | 2389 | 2374 | 2376 | 310700 | 2376 |
2019-12-09 | 2377 | 2393 | 2361 | 2381 | 364500 | 2381 |
2019-12-06 | 2376 | 2382 | 2356 | 2358 | 368700 | 2358 |
2019-12-05 | 2369 | 2388 | 2360 | 2369 | 566500 | 2369 |
2019-12-04 | 2337 | 2352 | 2323 | 2345 | 449500 | 2345 |
2019-12-03 | 2356 | 2365 | 2339 | 2356 | 577900 | 2356 |
2019-12-02 | 2386 | 2423 | 2380 | 2404 | 623400 | 2404 |
2019-11-29 | 2357 | 2372 | 2347 | 2351 | 1260000 | 2351 |
2019-11-28 | 2395 | 2402 | 2356 | 2365 | 408900 | 2365 |
2019-11-27 | 2353 | 2395 | 2351 | 2383 | 596100 | 2383 |
2019-11-26 | 2349 | 2362 | 2323 | 2323 | 590700 | 2323 |
2019-11-25 | 2344 | 2351 | 2317 | 2322 | 468500 | 2322 |
2019-11-22 | 2298 | 2332 | 2297 | 2310 | 352700 | 2310 |
2019-11-21 | 2301 | 2318 | 2243 | 2286 | 708500 | 2286 |
2019-11-20 | 2336 | 2355 | 2308 | 2314 | 753000 | 2314 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。