4212 積水樹脂(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2004 | 2025 | 1971 | 2017 | 77400 | 2017 |
2021-02-26 | 1991 | 1991 | 1935 | 1937 | 83200 | 1937 |
2021-02-24 | 2052 | 2053 | 1995 | 1996 | 54000 | 1996 |
2021-02-12 | 2148 | 2148 | 2121 | 2137 | 34500 | 2137 |
2021-02-03 | 2089 | 2112 | 2070 | 2107 | 42100 | 2107 |
2021-02-02 | 2099 | 2110 | 2086 | 2092 | 47200 | 2092 |
2021-02-01 | 2025 | 2120 | 2025 | 2107 | 58900 | 2107 |
2021-01-29 | 2165 | 2165 | 2022 | 2025 | 97100 | 2025 |
2021-01-28 | 2036 | 2074 | 2004 | 2047 | 266400 | 2047 |
2021-01-27 | 2027 | 2036 | 2012 | 2036 | 86200 | 2036 |
2021-01-26 | 2061 | 2061 | 2017 | 2033 | 121600 | 2033 |
2021-01-25 | 2075 | 2083 | 2049 | 2061 | 89100 | 2061 |
2021-01-22 | 2071 | 2092 | 2059 | 2072 | 77000 | 2072 |
2021-01-21 | 2086 | 2121 | 2082 | 2095 | 68500 | 2095 |
2021-01-20 | 2106 | 2108 | 2074 | 2086 | 72300 | 2086 |
2021-01-19 | 2161 | 2161 | 2117 | 2122 | 62900 | 2122 |
2021-01-18 | 2150 | 2168 | 2140 | 2161 | 71700 | 2161 |
2021-01-14 | 2210 | 2223 | 2194 | 2216 | 67000 | 2216 |
2021-01-12 | 2195 | 2282 | 2195 | 2242 | 73300 | 2242 |
2021-01-08 | 2196 | 2244 | 2174 | 2227 | 72700 | 2227 |
2021-01-07 | 2174 | 2207 | 2170 | 2189 | 52400 | 2189 |
2021-01-06 | 2142 | 2158 | 2128 | 2138 | 39200 | 2138 |
2021-01-05 | 2138 | 2149 | 2120 | 2147 | 35600 | 2147 |
2021-01-04 | 2182 | 2182 | 2127 | 2145 | 31900 | 2145 |
2021-01-04 | 2182 | 2182 | 2127 | 2145 | 31900 | 2145 |
2021-01-04 | 2182 | 2182 | 2127 | 2145 | 31900 | 2145 |
2021-01-04 | 2182 | 2182 | 2127 | 2145 | 31900 | 2145 |
2021-01-04 | 2182 | 2182 | 2127 | 2145 | 31900 | 2145 |
2021-01-04 | 2182 | 2182 | 2127 | 2145 | 31900 | 2145 |
2020-12-30 | 2242 | 2242 | 2173 | 2180 | 39800 | 2180 |
2020-12-28 | 2214 | 2229 | 2172 | 2192 | 42000 | 2192 |
2020-12-25 | 2177 | 2207 | 2166 | 2203 | 18100 | 2203 |
2020-12-24 | 2151 | 2188 | 2148 | 2153 | 26700 | 2153 |
2020-12-22 | 2152 | 2166 | 2107 | 2117 | 44700 | 2117 |
2020-12-21 | 2159 | 2186 | 2156 | 2182 | 26600 | 2182 |
2020-12-18 | 2183 | 2192 | 2159 | 2162 | 35300 | 2162 |
2020-12-17 | 2205 | 2225 | 2159 | 2179 | 27000 | 2179 |
2020-12-16 | 2192 | 2226 | 2183 | 2205 | 23300 | 2205 |
2020-12-15 | 2206 | 2211 | 2147 | 2184 | 46100 | 2184 |
2020-12-14 | 2160 | 2245 | 2152 | 2219 | 74000 | 2219 |
2020-12-11 | 2168 | 2186 | 2126 | 2141 | 79900 | 2141 |
2020-12-10 | 2183 | 2213 | 2178 | 2192 | 21000 | 2192 |
2020-12-09 | 2160 | 2199 | 2158 | 2185 | 24900 | 2185 |
2020-12-08 | 2150 | 2179 | 2150 | 2169 | 20500 | 2169 |
2020-12-07 | 2216 | 2216 | 2158 | 2159 | 23300 | 2159 |
2020-12-04 | 2216 | 2216 | 2170 | 2202 | 24800 | 2202 |
2020-12-03 | 2158 | 2213 | 2158 | 2201 | 26500 | 2201 |
2020-12-02 | 2203 | 2229 | 2141 | 2179 | 91400 | 2179 |
2020-12-01 | 2208 | 2235 | 2198 | 2216 | 47500 | 2216 |
2020-11-30 | 2249 | 2261 | 2183 | 2190 | 75200 | 2190 |
2020-11-27 | 2294 | 2314 | 2250 | 2262 | 61800 | 2262 |
2020-11-26 | 2220 | 2276 | 2170 | 2271 | 37800 | 2271 |
2020-11-25 | 2308 | 2331 | 2243 | 2245 | 39200 | 2245 |
2020-11-24 | 2287 | 2334 | 2245 | 2284 | 46300 | 2284 |
2020-11-20 | 2176 | 2245 | 2176 | 2237 | 28800 | 2237 |
2020-11-19 | 2164 | 2241 | 2161 | 2199 | 27000 | 2199 |
2020-11-18 | 2179 | 2195 | 2157 | 2183 | 27000 | 2183 |
2020-11-17 | 2220 | 2236 | 2173 | 2202 | 53800 | 2202 |
2020-11-16 | 2255 | 2277 | 2218 | 2257 | 62500 | 2257 |
2020-11-13 | 2330 | 2330 | 2209 | 2236 | 45600 | 2236 |
2020-11-12 | 2350 | 2350 | 2267 | 2319 | 35600 | 2319 |
2020-11-11 | 2360 | 2361 | 2294 | 2320 | 59400 | 2320 |
2020-11-10 | 2349 | 2349 | 2277 | 2327 | 69300 | 2327 |
2020-11-09 | 2300 | 2300 | 2264 | 2280 | 37900 | 2280 |
2020-11-06 | 2256 | 2289 | 2242 | 2284 | 43100 | 2284 |
2020-11-05 | 2182 | 2281 | 2161 | 2259 | 47900 | 2259 |
2020-11-04 | 2182 | 2197 | 2161 | 2176 | 42900 | 2176 |
2020-11-02 | 2119 | 2192 | 2119 | 2164 | 53700 | 2164 |
2020-10-30 | 2143 | 2143 | 2074 | 2099 | 39500 | 2099 |
2020-10-29 | 2119 | 2156 | 2104 | 2109 | 31700 | 2109 |
2020-10-28 | 2160 | 2161 | 2084 | 2159 | 42600 | 2159 |
2020-10-27 | 2083 | 2169 | 2051 | 2142 | 51700 | 2142 |
2020-10-26 | 2084 | 2132 | 2061 | 2083 | 33400 | 2083 |
2020-10-23 | 2071 | 2142 | 2068 | 2113 | 36400 | 2113 |
2020-10-22 | 2089 | 2096 | 2061 | 2068 | 14400 | 2068 |
2020-10-21 | 2069 | 2100 | 2065 | 2089 | 15600 | 2089 |
2020-10-20 | 2091 | 2094 | 2038 | 2047 | 24000 | 2047 |
2020-10-19 | 2074 | 2121 | 2074 | 2105 | 19100 | 2105 |
2020-10-16 | 2044 | 2083 | 2040 | 2071 | 25600 | 2071 |
2020-10-15 | 2080 | 2087 | 2043 | 2060 | 21400 | 2060 |
2020-10-14 | 2102 | 2102 | 2068 | 2076 | 15800 | 2076 |
2020-10-13 | 2127 | 2140 | 2084 | 2102 | 8800 | 2102 |
2020-10-12 | 2137 | 2137 | 2081 | 2118 | 20300 | 2118 |
2020-10-09 | 2189 | 2195 | 2123 | 2137 | 24000 | 2137 |
2020-10-08 | 2153 | 2204 | 2152 | 2181 | 27400 | 2181 |
2020-10-07 | 2137 | 2170 | 2137 | 2153 | 29100 | 2153 |
2020-10-06 | 2162 | 2176 | 2116 | 2175 | 33000 | 2175 |
2020-10-05 | 2121 | 2180 | 2112 | 2125 | 79700 | 2125 |
2020-10-02 | 2194 | 2209 | 2110 | 2118 | 60200 | 2118 |
2020-09-30 | 2320 | 2324 | 2140 | 2197 | 66500 | 2197 |
2020-09-29 | 2360 | 2372 | 2327 | 2336 | 46000 | 2336 |
2020-09-28 | 2335 | 2370 | 2329 | 2370 | 94000 | 2370 |
2020-09-25 | 2284 | 2341 | 2272 | 2285 | 53500 | 2285 |
2020-09-24 | 2246 | 2280 | 2231 | 2256 | 36800 | 2256 |
2020-09-23 | 2200 | 2256 | 2200 | 2247 | 38600 | 2247 |
2020-09-18 | 2230 | 2275 | 2230 | 2262 | 51300 | 2262 |
2020-09-17 | 2223 | 2241 | 2192 | 2231 | 32000 | 2231 |
2020-09-16 | 2189 | 2233 | 2157 | 2223 | 37800 | 2223 |
2020-09-15 | 2200 | 2200 | 2159 | 2172 | 18400 | 2172 |
2020-09-14 | 2142 | 2206 | 2103 | 2204 | 57300 | 2204 |
2020-09-11 | 2154 | 2181 | 2113 | 2143 | 61800 | 2143 |
2020-09-10 | 2193 | 2202 | 2117 | 2186 | 47800 | 2186 |
2020-09-09 | 2161 | 2195 | 2154 | 2185 | 50600 | 2185 |
2020-09-08 | 2147 | 2223 | 2139 | 2211 | 37000 | 2211 |
2020-09-07 | 2138 | 2148 | 2103 | 2137 | 16400 | 2137 |
2020-09-04 | 2102 | 2141 | 2097 | 2140 | 20800 | 2140 |
2020-09-03 | 2205 | 2205 | 2144 | 2152 | 11000 | 2152 |
2020-09-02 | 2181 | 2189 | 2150 | 2175 | 11200 | 2175 |
2020-09-01 | 2195 | 2195 | 2146 | 2158 | 27200 | 2158 |
2020-08-31 | 2247 | 2250 | 2210 | 2222 | 28700 | 2222 |
2020-08-28 | 2260 | 2303 | 2198 | 2225 | 47300 | 2225 |
2020-08-27 | 2253 | 2253 | 2219 | 2230 | 20100 | 2230 |
2020-08-26 | 2244 | 2244 | 2188 | 2224 | 24600 | 2224 |
2020-08-25 | 2194 | 2229 | 2169 | 2221 | 40800 | 2221 |
2020-08-24 | 2187 | 2187 | 2143 | 2157 | 32100 | 2157 |
2020-08-21 | 2150 | 2166 | 2115 | 2154 | 24300 | 2154 |
2020-08-20 | 2135 | 2188 | 2135 | 2143 | 19100 | 2143 |
2020-08-19 | 2209 | 2223 | 2155 | 2166 | 20700 | 2166 |
2020-08-18 | 2143 | 2207 | 2129 | 2194 | 47700 | 2194 |
2020-08-17 | 2193 | 2193 | 2123 | 2143 | 17400 | 2143 |
2020-08-14 | 2232 | 2232 | 2164 | 2168 | 27400 | 2168 |
2020-08-13 | 2195 | 2205 | 2172 | 2194 | 66800 | 2194 |
2020-08-12 | 2161 | 2212 | 2155 | 2195 | 66300 | 2195 |
2020-08-11 | 2087 | 2148 | 2087 | 2148 | 45000 | 2148 |
2020-08-07 | 2077 | 2096 | 2050 | 2063 | 46100 | 2063 |
2020-08-06 | 2100 | 2100 | 2062 | 2071 | 51900 | 2071 |
2020-08-05 | 2058 | 2107 | 2050 | 2091 | 53300 | 2091 |
2020-08-04 | 2088 | 2108 | 2079 | 2108 | 28200 | 2108 |
2020-08-03 | 2039 | 2067 | 2029 | 2060 | 48100 | 2060 |
2020-07-31 | 2146 | 2146 | 1977 | 1979 | 58600 | 1979 |
2020-07-30 | 2187 | 2222 | 2165 | 2196 | 20200 | 2196 |
2020-07-29 | 2208 | 2208 | 2166 | 2166 | 19000 | 2166 |
2020-07-28 | 2234 | 2234 | 2200 | 2217 | 33600 | 2217 |
2020-07-27 | 2231 | 2239 | 2197 | 2234 | 51300 | 2234 |
2020-07-22 | 2356 | 2356 | 2234 | 2234 | 35700 | 2234 |
2020-07-21 | 2285 | 2370 | 2277 | 2358 | 72100 | 2358 |
2020-07-20 | 2248 | 2283 | 2225 | 2276 | 20800 | 2276 |
2020-07-17 | 2289 | 2289 | 2244 | 2248 | 22800 | 2248 |
2020-07-16 | 2295 | 2295 | 2270 | 2289 | 24300 | 2289 |
2020-07-15 | 2244 | 2299 | 2243 | 2286 | 36900 | 2286 |
2020-07-14 | 2199 | 2232 | 2186 | 2222 | 48500 | 2222 |
2020-07-13 | 2144 | 2209 | 2138 | 2209 | 50000 | 2209 |
2020-07-10 | 2088 | 2102 | 2069 | 2089 | 51000 | 2089 |
2020-07-09 | 2058 | 2110 | 2051 | 2099 | 29900 | 2099 |
2020-07-08 | 2111 | 2119 | 2051 | 2055 | 35000 | 2055 |
2020-07-07 | 2134 | 2134 | 2098 | 2112 | 39700 | 2112 |
2020-07-06 | 2139 | 2159 | 2095 | 2115 | 35900 | 2115 |
2020-07-03 | 2120 | 2131 | 2096 | 2130 | 16700 | 2130 |
2020-07-02 | 2112 | 2158 | 2108 | 2112 | 40500 | 2112 |
2020-07-01 | 2168 | 2169 | 2099 | 2108 | 40100 | 2108 |
2020-06-30 | 2222 | 2230 | 2157 | 2157 | 43900 | 2157 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2186 | 2212 | 2175 | 2189 | 43300 | 2189 |
2020-06-26 | 2187 | 2233 | 2175 | 2204 | 47300 | 2204 |
2020-06-25 | 2170 | 2176 | 2144 | 2146 | 27300 | 2146 |
2020-06-24 | 2209 | 2209 | 2161 | 2179 | 30900 | 2179 |
2020-06-23 | 2190 | 2227 | 2182 | 2209 | 24600 | 2209 |
2020-06-22 | 2141 | 2194 | 2141 | 2193 | 36700 | 2193 |
2020-06-19 | 2221 | 2221 | 2163 | 2183 | 65000 | 2183 |
2020-06-18 | 2211 | 2239 | 2190 | 2239 | 29800 | 2239 |
2020-06-17 | 2233 | 2268 | 2206 | 2215 | 51100 | 2215 |
2020-06-16 | 2332 | 2332 | 2247 | 2261 | 59900 | 2261 |
2020-06-15 | 2296 | 2307 | 2257 | 2257 | 45700 | 2257 |
2020-06-12 | 2283 | 2305 | 2251 | 2278 | 45000 | 2278 |
2020-06-11 | 2331 | 2338 | 2309 | 2321 | 33700 | 2321 |
2020-06-10 | 2349 | 2354 | 2330 | 2347 | 32300 | 2347 |
2020-06-09 | 2351 | 2354 | 2333 | 2351 | 30100 | 2351 |
2020-06-08 | 2378 | 2378 | 2334 | 2350 | 46900 | 2350 |
2020-06-05 | 2366 | 2366 | 2340 | 2351 | 50300 | 2351 |
2020-06-04 | 2403 | 2403 | 2348 | 2370 | 27400 | 2370 |
2020-06-03 | 2448 | 2448 | 2377 | 2396 | 44600 | 2396 |
2020-06-02 | 2357 | 2409 | 2357 | 2404 | 41600 | 2404 |
2020-06-01 | 2340 | 2364 | 2329 | 2342 | 30100 | 2342 |
2020-05-29 | 2372 | 2412 | 2348 | 2369 | 78100 | 2369 |
2020-05-28 | 2349 | 2369 | 2309 | 2365 | 62200 | 2365 |
2020-05-27 | 2262 | 2309 | 2250 | 2302 | 33900 | 2302 |
2020-05-26 | 2242 | 2279 | 2192 | 2274 | 34600 | 2274 |
2020-05-25 | 2202 | 2217 | 2174 | 2217 | 21300 | 2217 |
2020-05-22 | 2182 | 2182 | 2122 | 2172 | 20700 | 2172 |
2020-05-21 | 2227 | 2227 | 2185 | 2207 | 18500 | 2207 |
2020-05-20 | 2192 | 2220 | 2167 | 2220 | 34100 | 2220 |
2020-05-19 | 2180 | 2184 | 2134 | 2184 | 74200 | 2184 |
2020-05-18 | 2203 | 2203 | 2110 | 2130 | 47000 | 2130 |
2020-05-15 | 2175 | 2185 | 2121 | 2175 | 56500 | 2175 |
2020-05-14 | 2199 | 2223 | 2147 | 2150 | 30300 | 2150 |
2020-05-13 | 2215 | 2257 | 2178 | 2249 | 35000 | 2249 |
2020-05-12 | 2268 | 2270 | 2201 | 2228 | 27800 | 2228 |
2020-05-11 | 2306 | 2306 | 2255 | 2273 | 35000 | 2273 |
2020-05-08 | 2318 | 2462 | 2283 | 2320 | 58700 | 2320 |
2020-05-07 | 2190 | 2293 | 2176 | 2280 | 65400 | 2280 |
2020-05-01 | 2163 | 2217 | 2125 | 2204 | 84000 | 2204 |
2020-04-30 | 2095 | 2252 | 2042 | 2200 | 115100 | 2200 |
2020-04-28 | 2065 | 2078 | 2027 | 2061 | 28900 | 2061 |
2020-04-27 | 2055 | 2065 | 2027 | 2059 | 27000 | 2059 |
2020-04-24 | 2036 | 2048 | 1998 | 2036 | 37700 | 2036 |
2020-04-23 | 1977 | 2036 | 1966 | 2036 | 28600 | 2036 |
2020-04-22 | 1950 | 1975 | 1920 | 1951 | 41000 | 1951 |
2020-04-21 | 1960 | 1966 | 1939 | 1956 | 32500 | 1956 |
2020-04-20 | 2005 | 2025 | 1963 | 1987 | 29800 | 1987 |
2020-04-17 | 2021 | 2047 | 1967 | 2031 | 42100 | 2031 |
2020-04-16 | 1961 | 1988 | 1934 | 1984 | 42900 | 1984 |
2020-04-15 | 2012 | 2012 | 1938 | 1956 | 50700 | 1956 |
2020-04-14 | 2059 | 2060 | 1995 | 2016 | 27800 | 2016 |
2020-04-13 | 2083 | 2083 | 2026 | 2046 | 47300 | 2046 |
2020-04-10 | 2009 | 2104 | 1997 | 2094 | 45700 | 2094 |
2020-04-09 | 2025 | 2034 | 1932 | 1994 | 31200 | 1994 |
2020-04-08 | 1974 | 2035 | 1945 | 2028 | 47800 | 2028 |
2020-04-07 | 1923 | 1974 | 1904 | 1961 | 48100 | 1961 |
2020-04-06 | 1817 | 1900 | 1777 | 1889 | 74500 | 1889 |
2020-04-03 | 1800 | 1814 | 1734 | 1777 | 47300 | 1777 |
2020-04-02 | 1815 | 1838 | 1760 | 1777 | 40900 | 1777 |
2020-04-01 | 1958 | 1958 | 1824 | 1839 | 50500 | 1839 |
2020-03-31 | 2068 | 2068 | 1951 | 1990 | 47400 | 1990 |
2020-03-30 | 2140 | 2140 | 1991 | 2066 | 108700 | 2066 |
2020-03-27 | 2290 | 2314 | 2208 | 2314 | 123300 | 2314 |
2020-03-26 | 2122 | 2171 | 1996 | 2161 | 80800 | 2161 |
2020-03-25 | 1914 | 2022 | 1911 | 2022 | 56400 | 2022 |
2020-03-24 | 1873 | 1920 | 1851 | 1874 | 116200 | 1874 |
2020-03-23 | 1777 | 1856 | 1698 | 1819 | 169100 | 1819 |
2020-03-19 | 1809 | 1844 | 1696 | 1773 | 106800 | 1773 |
2020-03-18 | 1802 | 1820 | 1723 | 1729 | 122600 | 1729 |
2020-03-17 | 1658 | 1801 | 1640 | 1784 | 119600 | 1784 |
2020-03-16 | 1755 | 1797 | 1736 | 1743 | 56100 | 1743 |
2020-03-13 | 1714 | 1787 | 1645 | 1720 | 88800 | 1720 |
2020-03-12 | 1881 | 1890 | 1808 | 1834 | 63500 | 1834 |
2020-03-11 | 1954 | 1999 | 1921 | 1921 | 46300 | 1921 |
2020-03-10 | 1934 | 1974 | 1844 | 1973 | 62500 | 1973 |
2020-03-09 | 2024 | 2031 | 1920 | 1940 | 42100 | 1940 |
2020-03-06 | 2127 | 2127 | 2057 | 2057 | 71700 | 2057 |
2020-03-05 | 2180 | 2204 | 2151 | 2171 | 88800 | 2171 |
2020-03-04 | 2172 | 2176 | 2144 | 2153 | 89900 | 2153 |
2020-03-03 | 2230 | 2241 | 2178 | 2182 | 131300 | 2182 |
2020-03-02 | 2100 | 2249 | 2100 | 2223 | 93600 | 2223 |
2020-02-28 | 2140 | 2171 | 2094 | 2122 | 78500 | 2122 |
2020-02-27 | 2206 | 2224 | 2163 | 2190 | 58900 | 2190 |
2020-02-26 | 2183 | 2225 | 2172 | 2218 | 54600 | 2218 |
2020-02-25 | 2209 | 2274 | 2151 | 2225 | 85900 | 2225 |
2020-02-21 | 2358 | 2378 | 2345 | 2359 | 44000 | 2359 |
2020-02-20 | 2376 | 2404 | 2368 | 2373 | 26700 | 2373 |
2020-02-19 | 2414 | 2414 | 2370 | 2380 | 34300 | 2380 |
2020-02-18 | 2450 | 2450 | 2392 | 2394 | 41900 | 2394 |
2020-02-17 | 2463 | 2463 | 2426 | 2442 | 21900 | 2442 |
2020-02-14 | 2455 | 2466 | 2443 | 2465 | 41700 | 2465 |
2020-02-13 | 2474 | 2485 | 2458 | 2464 | 23400 | 2464 |
2020-02-12 | 2524 | 2528 | 2491 | 2499 | 42300 | 2499 |
2020-02-10 | 2516 | 2529 | 2495 | 2501 | 31300 | 2501 |
2020-02-07 | 2579 | 2579 | 2524 | 2529 | 39600 | 2529 |
2020-02-06 | 2525 | 2591 | 2525 | 2558 | 69600 | 2558 |
2020-02-05 | 2500 | 2527 | 2486 | 2493 | 74000 | 2493 |
2020-02-04 | 2463 | 2480 | 2454 | 2478 | 37100 | 2478 |
2020-02-03 | 2395 | 2490 | 2393 | 2475 | 83800 | 2475 |
2020-01-31 | 2425 | 2469 | 2409 | 2430 | 54400 | 2430 |
2020-01-30 | 2387 | 2399 | 2359 | 2380 | 97300 | 2380 |
2020-01-29 | 2367 | 2406 | 2343 | 2380 | 66200 | 2380 |
2020-01-28 | 2247 | 2337 | 2227 | 2317 | 64500 | 2317 |
2020-01-27 | 2260 | 2298 | 2250 | 2259 | 42300 | 2259 |
2020-01-24 | 2337 | 2366 | 2307 | 2315 | 49300 | 2315 |
2020-01-23 | 2339 | 2350 | 2319 | 2330 | 38600 | 2330 |
2020-01-22 | 2317 | 2341 | 2288 | 2327 | 23400 | 2327 |
2020-01-21 | 2308 | 2330 | 2294 | 2317 | 23900 | 2317 |
2020-01-20 | 2254 | 2308 | 2254 | 2302 | 20300 | 2302 |
2020-01-17 | 2244 | 2264 | 2238 | 2254 | 30400 | 2254 |
2020-01-16 | 2265 | 2265 | 2221 | 2226 | 21400 | 2226 |
2020-01-15 | 2236 | 2254 | 2214 | 2250 | 32000 | 2250 |
2020-01-14 | 2317 | 2317 | 2231 | 2240 | 36100 | 2240 |
2020-01-10 | 2315 | 2324 | 2297 | 2301 | 14700 | 2301 |
2020-01-09 | 2293 | 2318 | 2285 | 2302 | 11300 | 2302 |
2020-01-08 | 2290 | 2310 | 2251 | 2264 | 32800 | 2264 |
2020-01-07 | 2296 | 2361 | 2294 | 2340 | 37100 | 2340 |
2020-01-06 | 2258 | 2307 | 2255 | 2271 | 41200 | 2271 |
2019-12-30 | 2363 | 2363 | 2309 | 2317 | 19900 | 2317 |
2019-12-27 | 2350 | 2364 | 2330 | 2340 | 32100 | 2340 |
2019-12-26 | 2288 | 2320 | 2278 | 2318 | 36500 | 2318 |
2019-12-25 | 2313 | 2313 | 2266 | 2272 | 17400 | 2272 |
2019-12-24 | 2314 | 2323 | 2293 | 2303 | 10400 | 2303 |
2019-12-23 | 2322 | 2322 | 2301 | 2309 | 15900 | 2309 |
2019-12-20 | 2331 | 2342 | 2304 | 2308 | 46700 | 2308 |
2019-12-19 | 2354 | 2354 | 2327 | 2334 | 12900 | 2334 |
2019-12-18 | 2372 | 2372 | 2334 | 2361 | 34600 | 2361 |
2019-12-17 | 2395 | 2395 | 2343 | 2366 | 35000 | 2366 |
2019-12-16 | 2374 | 2379 | 2355 | 2370 | 40700 | 2370 |
2019-12-13 | 2328 | 2380 | 2325 | 2361 | 78300 | 2361 |
2019-12-12 | 2300 | 2302 | 2273 | 2278 | 48000 | 2278 |
2019-12-11 | 2259 | 2298 | 2259 | 2285 | 49300 | 2285 |
2019-12-10 | 2270 | 2280 | 2256 | 2265 | 33500 | 2265 |
2019-12-09 | 2300 | 2304 | 2250 | 2267 | 25000 | 2267 |
2019-12-06 | 2283 | 2291 | 2266 | 2275 | 40500 | 2275 |
2019-12-05 | 2279 | 2287 | 2254 | 2272 | 42000 | 2272 |
2019-12-04 | 2262 | 2286 | 2229 | 2279 | 39700 | 2279 |
2019-12-03 | 2246 | 2246 | 2213 | 2245 | 40000 | 2245 |
2019-12-02 | 2253 | 2293 | 2250 | 2286 | 31300 | 2286 |
2019-11-29 | 2244 | 2249 | 2216 | 2242 | 68000 | 2242 |
2019-11-28 | 2272 | 2272 | 2240 | 2254 | 37400 | 2254 |
2019-11-27 | 2291 | 2306 | 2264 | 2278 | 33700 | 2278 |
2019-11-26 | 2291 | 2301 | 2277 | 2291 | 36200 | 2291 |
2019-11-25 | 2302 | 2312 | 2266 | 2279 | 24700 | 2279 |
2019-11-22 | 2299 | 2320 | 2287 | 2295 | 33300 | 2295 |
2019-11-21 | 2326 | 2326 | 2284 | 2319 | 52900 | 2319 |
2019-11-20 | 2330 | 2350 | 2308 | 2335 | 44100 | 2335 |
2019-11-19 | 2308 | 2357 | 2299 | 2347 | 80500 | 2347 |
2019-11-18 | 2311 | 2321 | 2305 | 2318 | 54700 | 2318 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。