4215 タキロンシーアイ(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 688 | 690 | 682 | 688 | 91700 | 688 |
2021-02-26 | 675 | 677 | 661 | 661 | 215500 | 661 |
2021-02-24 | 685 | 690 | 668 | 673 | 159700 | 673 |
2021-02-12 | 698 | 699 | 689 | 696 | 140500 | 696 |
2021-02-03 | 655 | 683 | 654 | 677 | 678200 | 677 |
2021-02-02 | 650 | 657 | 648 | 655 | 228400 | 655 |
2021-02-01 | 651 | 655 | 646 | 647 | 217800 | 647 |
2021-01-29 | 657 | 664 | 649 | 650 | 355000 | 650 |
2021-01-28 | 646 | 659 | 646 | 658 | 419500 | 658 |
2021-01-27 | 651 | 657 | 648 | 656 | 264900 | 656 |
2021-01-26 | 652 | 653 | 646 | 646 | 361000 | 646 |
2021-01-25 | 648 | 660 | 647 | 656 | 2171100 | 656 |
2021-01-22 | 642 | 648 | 641 | 642 | 438500 | 642 |
2021-01-21 | 648 | 653 | 641 | 642 | 379200 | 642 |
2021-01-20 | 654 | 655 | 648 | 648 | 769600 | 648 |
2021-01-19 | 661 | 665 | 652 | 653 | 1217500 | 653 |
2021-01-18 | 640 | 679 | 639 | 669 | 1167100 | 669 |
2021-01-14 | 666 | 676 | 657 | 662 | 548100 | 662 |
2021-01-12 | 692 | 696 | 685 | 688 | 683200 | 688 |
2021-01-08 | 690 | 690 | 677 | 683 | 967200 | 683 |
2021-01-07 | 691 | 710 | 690 | 705 | 102500 | 705 |
2021-01-06 | 681 | 685 | 674 | 681 | 62800 | 681 |
2021-01-05 | 680 | 683 | 675 | 678 | 57600 | 678 |
2021-01-04 | 690 | 690 | 677 | 680 | 53700 | 680 |
2021-01-04 | 690 | 690 | 677 | 680 | 53700 | 680 |
2021-01-04 | 690 | 690 | 677 | 680 | 53700 | 680 |
2021-01-04 | 690 | 690 | 677 | 680 | 53700 | 680 |
2021-01-04 | 690 | 690 | 677 | 680 | 53700 | 680 |
2021-01-04 | 690 | 690 | 677 | 680 | 53700 | 680 |
2020-12-30 | 690 | 695 | 684 | 690 | 63500 | 690 |
2020-12-28 | 697 | 697 | 681 | 687 | 74400 | 687 |
2020-12-25 | 688 | 693 | 685 | 692 | 92100 | 692 |
2020-12-24 | 692 | 696 | 690 | 695 | 60400 | 695 |
2020-12-22 | 690 | 695 | 685 | 686 | 144000 | 686 |
2020-12-21 | 702 | 705 | 697 | 701 | 89000 | 701 |
2020-12-18 | 700 | 702 | 696 | 697 | 71800 | 697 |
2020-12-17 | 708 | 710 | 698 | 702 | 63900 | 702 |
2020-12-16 | 714 | 714 | 707 | 707 | 60300 | 707 |
2020-12-15 | 705 | 717 | 704 | 708 | 106000 | 708 |
2020-12-14 | 699 | 706 | 698 | 701 | 122800 | 701 |
2020-12-11 | 699 | 700 | 692 | 698 | 97100 | 698 |
2020-12-10 | 697 | 706 | 697 | 701 | 158200 | 701 |
2020-12-09 | 694 | 696 | 686 | 696 | 171200 | 696 |
2020-12-08 | 687 | 694 | 682 | 688 | 104800 | 688 |
2020-12-07 | 697 | 701 | 687 | 688 | 105700 | 688 |
2020-12-04 | 700 | 704 | 696 | 699 | 83600 | 699 |
2020-12-03 | 708 | 711 | 699 | 700 | 179200 | 700 |
2020-12-02 | 711 | 716 | 701 | 702 | 129100 | 702 |
2020-12-01 | 707 | 716 | 701 | 711 | 128300 | 711 |
2020-11-30 | 706 | 710 | 693 | 708 | 274600 | 708 |
2020-11-27 | 697 | 708 | 690 | 708 | 362800 | 708 |
2020-11-26 | 682 | 695 | 680 | 692 | 116200 | 692 |
2020-11-25 | 707 | 707 | 680 | 681 | 273200 | 681 |
2020-11-24 | 681 | 704 | 678 | 699 | 238200 | 699 |
2020-11-20 | 658 | 668 | 658 | 662 | 135000 | 662 |
2020-11-19 | 662 | 665 | 656 | 658 | 129000 | 658 |
2020-11-18 | 667 | 671 | 663 | 663 | 120900 | 663 |
2020-11-17 | 670 | 671 | 661 | 669 | 134100 | 669 |
2020-11-16 | 669 | 671 | 661 | 670 | 167700 | 670 |
2020-11-13 | 682 | 682 | 667 | 669 | 162600 | 669 |
2020-11-12 | 687 | 690 | 682 | 688 | 88400 | 688 |
2020-11-11 | 700 | 700 | 684 | 687 | 165100 | 687 |
2020-11-10 | 688 | 693 | 681 | 692 | 153300 | 692 |
2020-11-09 | 685 | 689 | 673 | 686 | 148100 | 686 |
2020-11-06 | 695 | 695 | 675 | 678 | 137700 | 678 |
2020-11-05 | 666 | 703 | 652 | 696 | 546000 | 696 |
2020-11-04 | 676 | 676 | 662 | 670 | 116700 | 670 |
2020-11-02 | 667 | 676 | 661 | 667 | 147700 | 667 |
2020-10-30 | 670 | 672 | 662 | 665 | 109700 | 665 |
2020-10-29 | 662 | 669 | 660 | 667 | 83100 | 667 |
2020-10-28 | 665 | 672 | 661 | 671 | 104600 | 671 |
2020-10-27 | 670 | 675 | 663 | 675 | 134100 | 675 |
2020-10-26 | 692 | 702 | 675 | 680 | 129100 | 680 |
2020-10-23 | 682 | 698 | 677 | 693 | 134400 | 693 |
2020-10-22 | 688 | 690 | 673 | 677 | 171500 | 677 |
2020-10-21 | 687 | 697 | 685 | 694 | 109400 | 694 |
2020-10-20 | 695 | 698 | 690 | 690 | 70500 | 690 |
2020-10-19 | 694 | 702 | 694 | 699 | 81900 | 699 |
2020-10-16 | 695 | 697 | 692 | 695 | 63700 | 695 |
2020-10-15 | 697 | 702 | 695 | 695 | 58800 | 695 |
2020-10-14 | 701 | 702 | 697 | 702 | 51500 | 702 |
2020-10-13 | 707 | 707 | 701 | 701 | 54700 | 701 |
2020-10-12 | 708 | 711 | 704 | 706 | 47000 | 706 |
2020-10-09 | 710 | 711 | 700 | 703 | 81800 | 703 |
2020-10-08 | 705 | 713 | 704 | 709 | 92900 | 709 |
2020-10-07 | 700 | 707 | 696 | 700 | 106500 | 700 |
2020-10-06 | 712 | 714 | 700 | 703 | 83200 | 703 |
2020-10-05 | 707 | 721 | 703 | 706 | 158400 | 706 |
2020-10-02 | 703 | 712 | 702 | 703 | 121900 | 703 |
2020-09-30 | 721 | 721 | 698 | 698 | 94800 | 698 |
2020-09-29 | 717 | 728 | 710 | 722 | 94400 | 722 |
2020-09-28 | 720 | 727 | 704 | 726 | 191500 | 726 |
2020-09-25 | 710 | 720 | 704 | 714 | 149200 | 714 |
2020-09-24 | 705 | 711 | 698 | 702 | 128400 | 702 |
2020-09-23 | 712 | 713 | 702 | 704 | 136100 | 704 |
2020-09-18 | 707 | 727 | 707 | 724 | 139600 | 724 |
2020-09-17 | 701 | 708 | 698 | 708 | 76700 | 708 |
2020-09-16 | 708 | 709 | 699 | 707 | 51500 | 707 |
2020-09-15 | 719 | 719 | 700 | 706 | 74200 | 706 |
2020-09-14 | 710 | 723 | 709 | 723 | 120800 | 723 |
2020-09-11 | 703 | 708 | 698 | 704 | 76700 | 704 |
2020-09-10 | 700 | 707 | 698 | 705 | 57000 | 705 |
2020-09-09 | 687 | 701 | 686 | 700 | 111400 | 700 |
2020-09-08 | 695 | 698 | 687 | 698 | 122400 | 698 |
2020-09-07 | 705 | 708 | 692 | 695 | 126100 | 695 |
2020-09-04 | 698 | 708 | 693 | 706 | 58400 | 706 |
2020-09-03 | 701 | 707 | 698 | 702 | 79900 | 702 |
2020-09-02 | 701 | 708 | 699 | 704 | 51200 | 704 |
2020-09-01 | 684 | 710 | 682 | 710 | 112600 | 710 |
2020-08-31 | 695 | 703 | 676 | 676 | 268900 | 676 |
2020-08-28 | 702 | 710 | 687 | 697 | 103900 | 697 |
2020-08-27 | 710 | 712 | 700 | 703 | 48200 | 703 |
2020-08-26 | 714 | 714 | 703 | 714 | 23700 | 714 |
2020-08-25 | 715 | 715 | 705 | 713 | 66500 | 713 |
2020-08-24 | 699 | 706 | 698 | 702 | 59800 | 702 |
2020-08-21 | 701 | 707 | 699 | 703 | 39100 | 703 |
2020-08-20 | 702 | 707 | 696 | 698 | 54800 | 698 |
2020-08-19 | 721 | 721 | 707 | 711 | 27700 | 711 |
2020-08-18 | 711 | 729 | 707 | 721 | 83500 | 721 |
2020-08-17 | 721 | 726 | 704 | 705 | 87800 | 705 |
2020-08-14 | 725 | 728 | 720 | 721 | 57300 | 721 |
2020-08-13 | 725 | 725 | 710 | 721 | 100700 | 721 |
2020-08-12 | 715 | 729 | 710 | 723 | 115100 | 723 |
2020-08-11 | 708 | 715 | 704 | 714 | 117600 | 714 |
2020-08-07 | 700 | 706 | 692 | 704 | 103300 | 704 |
2020-08-06 | 720 | 728 | 697 | 700 | 133000 | 700 |
2020-08-05 | 694 | 735 | 683 | 724 | 379900 | 724 |
2020-08-04 | 694 | 694 | 685 | 688 | 85100 | 688 |
2020-08-03 | 675 | 691 | 673 | 688 | 84000 | 688 |
2020-07-31 | 692 | 692 | 662 | 668 | 91600 | 668 |
2020-07-30 | 701 | 705 | 685 | 697 | 115600 | 697 |
2020-07-29 | 701 | 702 | 694 | 701 | 68000 | 701 |
2020-07-28 | 705 | 708 | 698 | 703 | 53100 | 703 |
2020-07-27 | 698 | 708 | 693 | 707 | 70800 | 707 |
2020-07-22 | 716 | 716 | 701 | 703 | 205700 | 703 |
2020-07-21 | 711 | 711 | 697 | 710 | 160400 | 710 |
2020-07-20 | 709 | 715 | 705 | 713 | 89900 | 713 |
2020-07-17 | 695 | 710 | 693 | 710 | 131300 | 710 |
2020-07-16 | 703 | 703 | 693 | 695 | 120200 | 695 |
2020-07-15 | 709 | 709 | 695 | 704 | 128400 | 704 |
2020-07-14 | 700 | 705 | 697 | 704 | 91800 | 704 |
2020-07-13 | 697 | 705 | 697 | 702 | 111100 | 702 |
2020-07-10 | 690 | 693 | 677 | 679 | 101300 | 679 |
2020-07-09 | 680 | 699 | 675 | 693 | 113700 | 693 |
2020-07-08 | 692 | 696 | 678 | 678 | 194000 | 678 |
2020-07-07 | 713 | 713 | 692 | 700 | 130100 | 700 |
2020-07-06 | 721 | 733 | 718 | 720 | 226100 | 720 |
2020-07-03 | 704 | 714 | 694 | 701 | 159500 | 701 |
2020-07-02 | 699 | 709 | 696 | 701 | 112000 | 701 |
2020-07-01 | 701 | 701 | 685 | 699 | 127400 | 699 |
2020-06-30 | 684 | 701 | 676 | 701 | 196300 | 701 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 676 | 684 | 673 | 682 | 61300 | 682 |
2020-06-26 | 676 | 688 | 676 | 685 | 104500 | 685 |
2020-06-25 | 679 | 680 | 671 | 672 | 54900 | 672 |
2020-06-24 | 692 | 694 | 682 | 683 | 68000 | 683 |
2020-06-23 | 695 | 704 | 691 | 699 | 51000 | 699 |
2020-06-22 | 710 | 710 | 693 | 695 | 86100 | 695 |
2020-06-19 | 727 | 729 | 704 | 715 | 271400 | 715 |
2020-06-18 | 697 | 716 | 687 | 713 | 65300 | 713 |
2020-06-17 | 698 | 707 | 696 | 697 | 41600 | 697 |
2020-06-16 | 693 | 704 | 689 | 702 | 89000 | 702 |
2020-06-15 | 688 | 695 | 679 | 679 | 89300 | 679 |
2020-06-12 | 682 | 689 | 674 | 679 | 76600 | 679 |
2020-06-11 | 700 | 701 | 689 | 690 | 59700 | 690 |
2020-06-10 | 700 | 707 | 699 | 703 | 42000 | 703 |
2020-06-09 | 709 | 709 | 697 | 705 | 55300 | 705 |
2020-06-08 | 708 | 708 | 696 | 707 | 59300 | 707 |
2020-06-05 | 714 | 714 | 700 | 701 | 70700 | 701 |
2020-06-04 | 707 | 719 | 697 | 718 | 92300 | 718 |
2020-06-03 | 714 | 715 | 697 | 700 | 59500 | 700 |
2020-06-02 | 697 | 710 | 695 | 705 | 85600 | 705 |
2020-06-01 | 730 | 730 | 692 | 692 | 121900 | 692 |
2020-05-29 | 700 | 748 | 700 | 736 | 319100 | 736 |
2020-05-28 | 707 | 718 | 697 | 712 | 208500 | 712 |
2020-05-27 | 683 | 705 | 678 | 700 | 128900 | 700 |
2020-05-26 | 665 | 685 | 665 | 683 | 124500 | 683 |
2020-05-25 | 663 | 663 | 649 | 660 | 61800 | 660 |
2020-05-22 | 660 | 660 | 646 | 653 | 75400 | 653 |
2020-05-21 | 657 | 662 | 650 | 656 | 109300 | 656 |
2020-05-20 | 650 | 662 | 648 | 654 | 83500 | 654 |
2020-05-19 | 658 | 662 | 644 | 646 | 60100 | 646 |
2020-05-18 | 633 | 647 | 633 | 646 | 107800 | 646 |
2020-05-15 | 637 | 637 | 616 | 625 | 109600 | 625 |
2020-05-14 | 641 | 643 | 635 | 635 | 96800 | 635 |
2020-05-13 | 641 | 653 | 637 | 644 | 118700 | 644 |
2020-05-12 | 649 | 659 | 644 | 646 | 168000 | 646 |
2020-05-11 | 625 | 645 | 625 | 643 | 114000 | 643 |
2020-05-08 | 608 | 619 | 607 | 618 | 121900 | 618 |
2020-05-07 | 593 | 609 | 588 | 602 | 207200 | 602 |
2020-05-01 | 593 | 594 | 577 | 592 | 139800 | 592 |
2020-04-30 | 597 | 599 | 585 | 588 | 116300 | 588 |
2020-04-28 | 593 | 593 | 581 | 584 | 59700 | 584 |
2020-04-27 | 583 | 594 | 582 | 593 | 109100 | 593 |
2020-04-24 | 593 | 593 | 577 | 583 | 91300 | 583 |
2020-04-23 | 570 | 584 | 567 | 584 | 101200 | 584 |
2020-04-22 | 560 | 571 | 555 | 567 | 88800 | 567 |
2020-04-21 | 555 | 570 | 555 | 568 | 47300 | 568 |
2020-04-20 | 560 | 568 | 555 | 561 | 49200 | 561 |
2020-04-17 | 582 | 585 | 562 | 565 | 116900 | 565 |
2020-04-16 | 551 | 584 | 551 | 582 | 69800 | 582 |
2020-04-15 | 579 | 579 | 552 | 559 | 94100 | 559 |
2020-04-14 | 571 | 579 | 568 | 576 | 72400 | 576 |
2020-04-13 | 593 | 593 | 577 | 578 | 47300 | 578 |
2020-04-10 | 573 | 596 | 566 | 595 | 107500 | 595 |
2020-04-09 | 572 | 572 | 559 | 569 | 82500 | 569 |
2020-04-08 | 586 | 588 | 569 | 573 | 127000 | 573 |
2020-04-07 | 583 | 596 | 573 | 589 | 113100 | 589 |
2020-04-06 | 552 | 575 | 547 | 573 | 94300 | 573 |
2020-04-03 | 550 | 569 | 542 | 551 | 82900 | 551 |
2020-04-02 | 565 | 573 | 551 | 556 | 75600 | 556 |
2020-04-01 | 589 | 601 | 570 | 575 | 130000 | 575 |
2020-03-31 | 600 | 601 | 581 | 599 | 111800 | 599 |
2020-03-30 | 610 | 610 | 584 | 607 | 154300 | 607 |
2020-03-27 | 630 | 652 | 612 | 634 | 229900 | 634 |
2020-03-26 | 584 | 632 | 574 | 624 | 256500 | 624 |
2020-03-25 | 594 | 601 | 577 | 601 | 186800 | 601 |
2020-03-24 | 570 | 575 | 555 | 575 | 172400 | 575 |
2020-03-23 | 529 | 569 | 528 | 560 | 345100 | 560 |
2020-03-19 | 496 | 521 | 496 | 514 | 194100 | 514 |
2020-03-18 | 505 | 508 | 489 | 492 | 263000 | 492 |
2020-03-17 | 489 | 513 | 480 | 504 | 258700 | 504 |
2020-03-16 | 501 | 512 | 495 | 497 | 187800 | 497 |
2020-03-13 | 485 | 492 | 466 | 485 | 253900 | 485 |
2020-03-12 | 522 | 524 | 504 | 515 | 216400 | 515 |
2020-03-11 | 541 | 547 | 530 | 531 | 123500 | 531 |
2020-03-10 | 528 | 549 | 511 | 549 | 126800 | 549 |
2020-03-09 | 541 | 548 | 530 | 538 | 127900 | 538 |
2020-03-06 | 566 | 567 | 553 | 556 | 180200 | 556 |
2020-03-05 | 592 | 592 | 573 | 576 | 201900 | 576 |
2020-03-04 | 580 | 592 | 575 | 582 | 167400 | 582 |
2020-03-03 | 615 | 618 | 593 | 594 | 181400 | 594 |
2020-03-02 | 611 | 621 | 602 | 612 | 213300 | 612 |
2020-02-28 | 609 | 623 | 605 | 621 | 231200 | 621 |
2020-02-27 | 619 | 624 | 612 | 620 | 160100 | 620 |
2020-02-26 | 623 | 629 | 609 | 626 | 126000 | 626 |
2020-02-25 | 625 | 639 | 625 | 630 | 269500 | 630 |
2020-02-21 | 626 | 637 | 626 | 635 | 128000 | 635 |
2020-02-20 | 634 | 639 | 621 | 625 | 100700 | 625 |
2020-02-19 | 635 | 640 | 630 | 631 | 85000 | 631 |
2020-02-18 | 648 | 648 | 630 | 634 | 88300 | 634 |
2020-02-17 | 659 | 659 | 645 | 648 | 53400 | 648 |
2020-02-14 | 659 | 660 | 648 | 659 | 101900 | 659 |
2020-02-13 | 666 | 670 | 661 | 663 | 103500 | 663 |
2020-02-12 | 678 | 681 | 666 | 670 | 113300 | 670 |
2020-02-10 | 688 | 692 | 681 | 682 | 81700 | 682 |
2020-02-07 | 699 | 699 | 683 | 690 | 65100 | 690 |
2020-02-06 | 685 | 700 | 685 | 694 | 110400 | 694 |
2020-02-05 | 685 | 690 | 669 | 676 | 180600 | 676 |
2020-02-04 | 684 | 705 | 671 | 678 | 133900 | 678 |
2020-02-03 | 676 | 697 | 676 | 694 | 70400 | 694 |
2020-01-31 | 692 | 703 | 692 | 696 | 62100 | 696 |
2020-01-30 | 706 | 706 | 682 | 691 | 121700 | 691 |
2020-01-29 | 702 | 710 | 700 | 709 | 56800 | 709 |
2020-01-28 | 703 | 709 | 689 | 705 | 140200 | 705 |
2020-01-27 | 707 | 712 | 702 | 711 | 110900 | 711 |
2020-01-24 | 728 | 728 | 714 | 721 | 96000 | 721 |
2020-01-23 | 716 | 728 | 706 | 723 | 149700 | 723 |
2020-01-22 | 724 | 729 | 716 | 718 | 89200 | 718 |
2020-01-21 | 720 | 726 | 718 | 724 | 36900 | 724 |
2020-01-20 | 716 | 720 | 712 | 716 | 37200 | 716 |
2020-01-17 | 706 | 718 | 706 | 717 | 75600 | 717 |
2020-01-16 | 718 | 718 | 708 | 708 | 34500 | 708 |
2020-01-15 | 710 | 723 | 703 | 718 | 67600 | 718 |
2020-01-14 | 727 | 727 | 712 | 718 | 79000 | 718 |
2020-01-10 | 737 | 737 | 723 | 726 | 72900 | 726 |
2020-01-09 | 722 | 737 | 722 | 737 | 77800 | 737 |
2020-01-08 | 720 | 721 | 707 | 714 | 101800 | 714 |
2020-01-07 | 725 | 736 | 721 | 732 | 68500 | 732 |
2020-01-06 | 720 | 721 | 711 | 720 | 121800 | 720 |
2019-12-30 | 751 | 751 | 738 | 739 | 78900 | 739 |
2019-12-27 | 735 | 750 | 735 | 748 | 107500 | 748 |
2019-12-26 | 732 | 742 | 726 | 740 | 88600 | 740 |
2019-12-25 | 740 | 740 | 721 | 732 | 139900 | 732 |
2019-12-24 | 740 | 750 | 733 | 738 | 130600 | 738 |
2019-12-23 | 752 | 762 | 738 | 740 | 370200 | 740 |
2019-12-20 | 722 | 735 | 721 | 731 | 160600 | 731 |
2019-12-19 | 715 | 720 | 710 | 718 | 48900 | 718 |
2019-12-18 | 719 | 721 | 709 | 716 | 69700 | 716 |
2019-12-17 | 720 | 725 | 712 | 719 | 87600 | 719 |
2019-12-16 | 709 | 723 | 709 | 718 | 169900 | 718 |
2019-12-13 | 706 | 710 | 701 | 702 | 171700 | 702 |
2019-12-12 | 695 | 697 | 685 | 692 | 59000 | 692 |
2019-12-11 | 693 | 694 | 684 | 690 | 51600 | 690 |
2019-12-10 | 690 | 698 | 686 | 693 | 98600 | 693 |
2019-12-09 | 686 | 689 | 680 | 685 | 117600 | 685 |
2019-12-06 | 673 | 679 | 669 | 672 | 55500 | 672 |
2019-12-05 | 668 | 675 | 665 | 673 | 37500 | 673 |
2019-12-04 | 659 | 668 | 656 | 668 | 39400 | 668 |
2019-12-03 | 667 | 670 | 663 | 664 | 39900 | 664 |
2019-12-02 | 677 | 683 | 665 | 676 | 83700 | 676 |
2019-11-29 | 669 | 677 | 667 | 677 | 34400 | 677 |
2019-11-28 | 673 | 673 | 665 | 671 | 34400 | 671 |
2019-11-27 | 678 | 678 | 667 | 673 | 59800 | 673 |
2019-11-26 | 680 | 687 | 667 | 683 | 105900 | 683 |
2019-11-25 | 683 | 685 | 674 | 680 | 64000 | 680 |
2019-11-22 | 666 | 671 | 663 | 665 | 48400 | 665 |
2019-11-21 | 664 | 669 | 654 | 665 | 68400 | 665 |
2019-11-20 | 667 | 672 | 664 | 668 | 41800 | 668 |
2019-11-19 | 663 | 673 | 661 | 673 | 51600 | 673 |
2019-11-18 | 665 | 667 | 662 | 663 | 25400 | 663 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。