4216 旭有機材(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1511 | 1565 | 1511 | 1541 | 65100 | 1541 |
2021-03-09 | 1516 | 1522 | 1494 | 1512 | 40800 | 1512 |
2021-03-03 | 1452 | 1486 | 1440 | 1464 | 45300 | 1464 |
2021-02-26 | 1455 | 1490 | 1455 | 1458 | 48100 | 1458 |
2021-02-24 | 1472 | 1472 | 1442 | 1445 | 41800 | 1445 |
2021-02-12 | 1572 | 1572 | 1524 | 1524 | 20300 | 1524 |
2021-02-03 | 1501 | 1525 | 1501 | 1510 | 24900 | 1510 |
2021-02-02 | 1508 | 1528 | 1499 | 1500 | 47900 | 1500 |
2021-02-01 | 1518 | 1530 | 1497 | 1497 | 27300 | 1497 |
2021-01-29 | 1536 | 1538 | 1510 | 1519 | 19500 | 1519 |
2021-01-28 | 1495 | 1539 | 1493 | 1532 | 33600 | 1532 |
2021-01-27 | 1500 | 1518 | 1496 | 1514 | 25500 | 1514 |
2021-01-26 | 1509 | 1517 | 1492 | 1497 | 23700 | 1497 |
2021-01-25 | 1505 | 1514 | 1499 | 1501 | 13900 | 1501 |
2021-01-22 | 1500 | 1512 | 1494 | 1494 | 23700 | 1494 |
2021-01-21 | 1517 | 1530 | 1494 | 1511 | 29300 | 1511 |
2021-01-20 | 1502 | 1522 | 1491 | 1517 | 19000 | 1517 |
2021-01-19 | 1522 | 1522 | 1488 | 1494 | 22200 | 1494 |
2021-01-18 | 1517 | 1527 | 1507 | 1520 | 12400 | 1520 |
2021-01-14 | 1556 | 1558 | 1531 | 1546 | 29100 | 1546 |
2021-01-12 | 1563 | 1568 | 1539 | 1543 | 22100 | 1543 |
2021-01-08 | 1539 | 1568 | 1535 | 1568 | 33000 | 1568 |
2021-01-07 | 1542 | 1557 | 1528 | 1536 | 21100 | 1536 |
2021-01-06 | 1512 | 1542 | 1512 | 1542 | 12800 | 1542 |
2021-01-05 | 1509 | 1519 | 1501 | 1511 | 11800 | 1511 |
2021-01-04 | 1521 | 1521 | 1487 | 1509 | 17000 | 1509 |
2021-01-04 | 1521 | 1521 | 1487 | 1509 | 17000 | 1509 |
2021-01-04 | 1521 | 1521 | 1487 | 1509 | 17000 | 1509 |
2021-01-04 | 1521 | 1521 | 1487 | 1509 | 17000 | 1509 |
2021-01-04 | 1521 | 1521 | 1487 | 1509 | 17000 | 1509 |
2021-01-04 | 1521 | 1521 | 1487 | 1509 | 17000 | 1509 |
2020-12-30 | 1523 | 1523 | 1500 | 1511 | 16600 | 1511 |
2020-12-28 | 1520 | 1523 | 1478 | 1500 | 24300 | 1500 |
2020-12-25 | 1515 | 1525 | 1515 | 1521 | 10800 | 1521 |
2020-12-24 | 1506 | 1523 | 1502 | 1515 | 17800 | 1515 |
2020-12-22 | 1542 | 1542 | 1508 | 1521 | 25800 | 1521 |
2020-12-21 | 1580 | 1580 | 1536 | 1556 | 15100 | 1556 |
2020-12-18 | 1513 | 1580 | 1501 | 1580 | 56700 | 1580 |
2020-12-17 | 1560 | 1560 | 1511 | 1515 | 32600 | 1515 |
2020-12-16 | 1578 | 1578 | 1543 | 1556 | 17700 | 1556 |
2020-12-15 | 1543 | 1567 | 1538 | 1561 | 22400 | 1561 |
2020-12-14 | 1575 | 1578 | 1549 | 1551 | 18700 | 1551 |
2020-12-11 | 1550 | 1578 | 1543 | 1575 | 30100 | 1575 |
2020-12-10 | 1536 | 1552 | 1536 | 1547 | 13100 | 1547 |
2020-12-09 | 1560 | 1570 | 1543 | 1551 | 28700 | 1551 |
2020-12-08 | 1547 | 1556 | 1537 | 1556 | 47200 | 1556 |
2020-12-07 | 1557 | 1557 | 1525 | 1547 | 37600 | 1547 |
2020-12-04 | 1482 | 1535 | 1480 | 1531 | 34800 | 1531 |
2020-12-03 | 1480 | 1490 | 1471 | 1482 | 19200 | 1482 |
2020-12-02 | 1492 | 1499 | 1468 | 1480 | 25400 | 1480 |
2020-12-01 | 1467 | 1489 | 1458 | 1489 | 19300 | 1489 |
2020-11-30 | 1486 | 1486 | 1456 | 1457 | 20700 | 1457 |
2020-11-27 | 1475 | 1494 | 1467 | 1488 | 33300 | 1488 |
2020-11-26 | 1449 | 1478 | 1440 | 1475 | 32000 | 1475 |
2020-11-25 | 1430 | 1468 | 1430 | 1442 | 35700 | 1442 |
2020-11-24 | 1469 | 1469 | 1424 | 1426 | 19000 | 1426 |
2020-11-20 | 1419 | 1430 | 1408 | 1425 | 19200 | 1425 |
2020-11-19 | 1442 | 1443 | 1422 | 1422 | 16400 | 1422 |
2020-11-18 | 1462 | 1462 | 1437 | 1452 | 18500 | 1452 |
2020-11-17 | 1453 | 1463 | 1432 | 1461 | 37500 | 1461 |
2020-11-16 | 1427 | 1439 | 1419 | 1437 | 28200 | 1437 |
2020-11-13 | 1460 | 1460 | 1422 | 1425 | 20300 | 1425 |
2020-11-12 | 1478 | 1484 | 1463 | 1474 | 21100 | 1474 |
2020-11-11 | 1476 | 1476 | 1443 | 1468 | 30200 | 1468 |
2020-11-10 | 1480 | 1497 | 1447 | 1450 | 41300 | 1450 |
2020-11-09 | 1490 | 1505 | 1467 | 1484 | 25600 | 1484 |
2020-11-06 | 1424 | 1473 | 1419 | 1473 | 42000 | 1473 |
2020-11-05 | 1406 | 1424 | 1389 | 1424 | 35600 | 1424 |
2020-11-04 | 1403 | 1416 | 1395 | 1406 | 33800 | 1406 |
2020-11-02 | 1372 | 1399 | 1360 | 1399 | 47400 | 1399 |
2020-10-30 | 1367 | 1368 | 1338 | 1350 | 29100 | 1350 |
2020-10-29 | 1341 | 1363 | 1340 | 1363 | 9200 | 1363 |
2020-10-28 | 1350 | 1361 | 1343 | 1360 | 15900 | 1360 |
2020-10-27 | 1357 | 1366 | 1327 | 1366 | 15900 | 1366 |
2020-10-26 | 1321 | 1357 | 1321 | 1357 | 20400 | 1357 |
2020-10-23 | 1330 | 1336 | 1320 | 1330 | 19900 | 1330 |
2020-10-22 | 1344 | 1344 | 1317 | 1325 | 15400 | 1325 |
2020-10-21 | 1328 | 1359 | 1321 | 1331 | 22500 | 1331 |
2020-10-20 | 1352 | 1363 | 1328 | 1328 | 18000 | 1328 |
2020-10-19 | 1355 | 1371 | 1340 | 1356 | 40100 | 1356 |
2020-10-16 | 1328 | 1359 | 1328 | 1342 | 30800 | 1342 |
2020-10-15 | 1358 | 1358 | 1327 | 1333 | 13800 | 1333 |
2020-10-14 | 1361 | 1370 | 1354 | 1355 | 16600 | 1355 |
2020-10-13 | 1367 | 1367 | 1351 | 1361 | 17200 | 1361 |
2020-10-12 | 1377 | 1380 | 1355 | 1362 | 13600 | 1362 |
2020-10-09 | 1369 | 1387 | 1369 | 1382 | 32200 | 1382 |
2020-10-08 | 1353 | 1362 | 1349 | 1360 | 20500 | 1360 |
2020-10-07 | 1341 | 1355 | 1334 | 1352 | 15300 | 1352 |
2020-10-06 | 1368 | 1368 | 1351 | 1353 | 8400 | 1353 |
2020-10-05 | 1331 | 1365 | 1331 | 1364 | 26100 | 1364 |
2020-10-02 | 1371 | 1372 | 1304 | 1311 | 54200 | 1311 |
2020-09-30 | 1405 | 1405 | 1356 | 1356 | 29200 | 1356 |
2020-09-29 | 1425 | 1431 | 1392 | 1410 | 48300 | 1410 |
2020-09-28 | 1387 | 1431 | 1387 | 1431 | 45500 | 1431 |
2020-09-25 | 1366 | 1401 | 1366 | 1387 | 49100 | 1387 |
2020-09-24 | 1380 | 1388 | 1356 | 1358 | 31400 | 1358 |
2020-09-23 | 1357 | 1399 | 1355 | 1399 | 36200 | 1399 |
2020-09-18 | 1368 | 1399 | 1360 | 1360 | 65800 | 1360 |
2020-09-17 | 1357 | 1371 | 1351 | 1368 | 33300 | 1368 |
2020-09-16 | 1360 | 1360 | 1340 | 1359 | 31600 | 1359 |
2020-09-15 | 1380 | 1380 | 1351 | 1356 | 30400 | 1356 |
2020-09-14 | 1333 | 1359 | 1333 | 1357 | 45800 | 1357 |
2020-09-11 | 1299 | 1315 | 1288 | 1315 | 34900 | 1315 |
2020-09-10 | 1283 | 1297 | 1283 | 1294 | 21200 | 1294 |
2020-09-09 | 1292 | 1299 | 1278 | 1283 | 40500 | 1283 |
2020-09-08 | 1261 | 1315 | 1255 | 1314 | 79300 | 1314 |
2020-09-07 | 1239 | 1273 | 1236 | 1252 | 43500 | 1252 |
2020-09-04 | 1241 | 1245 | 1234 | 1235 | 38200 | 1235 |
2020-09-03 | 1263 | 1274 | 1250 | 1250 | 32100 | 1250 |
2020-09-02 | 1266 | 1272 | 1252 | 1257 | 17600 | 1257 |
2020-09-01 | 1251 | 1261 | 1240 | 1256 | 24800 | 1256 |
2020-08-31 | 1260 | 1264 | 1246 | 1247 | 42600 | 1247 |
2020-08-28 | 1258 | 1275 | 1238 | 1246 | 83000 | 1246 |
2020-08-27 | 1269 | 1269 | 1252 | 1264 | 26500 | 1264 |
2020-08-26 | 1250 | 1277 | 1245 | 1273 | 36500 | 1273 |
2020-08-25 | 1241 | 1256 | 1235 | 1256 | 33200 | 1256 |
2020-08-24 | 1254 | 1259 | 1228 | 1231 | 51100 | 1231 |
2020-08-21 | 1265 | 1267 | 1245 | 1258 | 48000 | 1258 |
2020-08-20 | 1303 | 1305 | 1265 | 1265 | 38600 | 1265 |
2020-08-19 | 1327 | 1328 | 1309 | 1311 | 15000 | 1311 |
2020-08-18 | 1314 | 1324 | 1309 | 1321 | 22300 | 1321 |
2020-08-17 | 1320 | 1325 | 1310 | 1314 | 14700 | 1314 |
2020-08-14 | 1313 | 1328 | 1302 | 1315 | 32600 | 1315 |
2020-08-13 | 1317 | 1320 | 1298 | 1314 | 19800 | 1314 |
2020-08-12 | 1296 | 1305 | 1286 | 1298 | 31200 | 1298 |
2020-08-11 | 1275 | 1297 | 1272 | 1295 | 22800 | 1295 |
2020-08-07 | 1272 | 1279 | 1256 | 1268 | 22000 | 1268 |
2020-08-06 | 1275 | 1293 | 1268 | 1272 | 20600 | 1272 |
2020-08-05 | 1316 | 1316 | 1261 | 1283 | 27500 | 1283 |
2020-08-04 | 1252 | 1320 | 1238 | 1320 | 52800 | 1320 |
2020-08-03 | 1312 | 1324 | 1222 | 1222 | 80700 | 1222 |
2020-07-31 | 1369 | 1369 | 1302 | 1302 | 25800 | 1302 |
2020-07-30 | 1395 | 1399 | 1364 | 1369 | 26900 | 1369 |
2020-07-29 | 1400 | 1411 | 1382 | 1400 | 16500 | 1400 |
2020-07-28 | 1395 | 1423 | 1382 | 1422 | 18100 | 1422 |
2020-07-27 | 1423 | 1423 | 1386 | 1409 | 26400 | 1409 |
2020-07-22 | 1451 | 1465 | 1430 | 1430 | 24300 | 1430 |
2020-07-21 | 1438 | 1459 | 1423 | 1457 | 27400 | 1457 |
2020-07-20 | 1419 | 1427 | 1403 | 1427 | 20500 | 1427 |
2020-07-17 | 1425 | 1432 | 1409 | 1419 | 16100 | 1419 |
2020-07-16 | 1428 | 1429 | 1407 | 1423 | 14400 | 1423 |
2020-07-15 | 1421 | 1444 | 1414 | 1428 | 20300 | 1428 |
2020-07-14 | 1410 | 1420 | 1393 | 1420 | 19200 | 1420 |
2020-07-13 | 1360 | 1407 | 1360 | 1405 | 38000 | 1405 |
2020-07-10 | 1376 | 1379 | 1345 | 1346 | 31900 | 1346 |
2020-07-09 | 1398 | 1398 | 1372 | 1388 | 33100 | 1388 |
2020-07-08 | 1410 | 1419 | 1384 | 1403 | 34600 | 1403 |
2020-07-07 | 1428 | 1431 | 1412 | 1427 | 31800 | 1427 |
2020-07-06 | 1414 | 1449 | 1413 | 1440 | 25000 | 1440 |
2020-07-03 | 1404 | 1409 | 1381 | 1406 | 16400 | 1406 |
2020-07-02 | 1445 | 1447 | 1385 | 1397 | 29200 | 1397 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1454 | 1464 | 1428 | 1430 | 35700 | 1430 |
2020-06-30 | 1440 | 1464 | 1427 | 1428 | 30900 | 1428 |
2020-06-29 | 1450 | 1450 | 1428 | 1440 | 30000 | 1440 |
2020-06-26 | 1441 | 1467 | 1425 | 1466 | 33300 | 1466 |
2020-06-25 | 1447 | 1448 | 1419 | 1419 | 19500 | 1419 |
2020-06-24 | 1457 | 1472 | 1447 | 1462 | 21200 | 1462 |
2020-06-23 | 1484 | 1497 | 1463 | 1471 | 23900 | 1471 |
2020-06-22 | 1478 | 1500 | 1472 | 1483 | 19700 | 1483 |
2020-06-19 | 1435 | 1494 | 1435 | 1488 | 62500 | 1488 |
2020-06-18 | 1463 | 1464 | 1433 | 1464 | 39600 | 1464 |
2020-06-17 | 1490 | 1492 | 1461 | 1476 | 28900 | 1476 |
2020-06-16 | 1440 | 1470 | 1440 | 1470 | 51900 | 1470 |
2020-06-15 | 1433 | 1448 | 1408 | 1410 | 37200 | 1410 |
2020-06-12 | 1437 | 1440 | 1410 | 1431 | 47900 | 1431 |
2020-06-11 | 1500 | 1505 | 1470 | 1482 | 45600 | 1482 |
2020-06-10 | 1511 | 1524 | 1500 | 1517 | 40200 | 1517 |
2020-06-09 | 1538 | 1538 | 1509 | 1528 | 31000 | 1528 |
2020-06-08 | 1526 | 1535 | 1509 | 1533 | 41500 | 1533 |
2020-06-05 | 1500 | 1524 | 1498 | 1513 | 37700 | 1513 |
2020-06-04 | 1529 | 1529 | 1496 | 1511 | 38300 | 1511 |
2020-06-03 | 1537 | 1537 | 1509 | 1521 | 32700 | 1521 |
2020-06-02 | 1528 | 1539 | 1520 | 1527 | 22100 | 1527 |
2020-06-01 | 1520 | 1533 | 1503 | 1523 | 34500 | 1523 |
2020-05-29 | 1543 | 1556 | 1517 | 1522 | 30300 | 1522 |
2020-05-28 | 1527 | 1554 | 1491 | 1553 | 80700 | 1553 |
2020-05-27 | 1478 | 1510 | 1459 | 1510 | 43300 | 1510 |
2020-05-26 | 1461 | 1474 | 1458 | 1472 | 34300 | 1472 |
2020-05-25 | 1480 | 1485 | 1459 | 1467 | 28900 | 1467 |
2020-05-22 | 1486 | 1500 | 1456 | 1462 | 33300 | 1462 |
2020-05-21 | 1520 | 1520 | 1479 | 1498 | 59300 | 1498 |
2020-05-20 | 1404 | 1495 | 1403 | 1491 | 115500 | 1491 |
2020-05-19 | 1346 | 1346 | 1316 | 1344 | 41300 | 1344 |
2020-05-18 | 1308 | 1325 | 1296 | 1316 | 25000 | 1316 |
2020-05-15 | 1321 | 1322 | 1293 | 1321 | 30500 | 1321 |
2020-05-14 | 1345 | 1345 | 1306 | 1306 | 25000 | 1306 |
2020-05-13 | 1350 | 1364 | 1336 | 1362 | 16900 | 1362 |
2020-05-12 | 1365 | 1365 | 1338 | 1354 | 24800 | 1354 |
2020-05-11 | 1321 | 1350 | 1320 | 1350 | 27400 | 1350 |
2020-05-08 | 1309 | 1319 | 1296 | 1309 | 35900 | 1309 |
2020-05-07 | 1287 | 1296 | 1274 | 1289 | 25300 | 1289 |
2020-05-01 | 1292 | 1292 | 1265 | 1281 | 23900 | 1281 |
2020-04-30 | 1313 | 1322 | 1282 | 1301 | 42300 | 1301 |
2020-04-28 | 1294 | 1295 | 1268 | 1277 | 27900 | 1277 |
2020-04-27 | 1270 | 1297 | 1255 | 1294 | 19600 | 1294 |
2020-04-24 | 1250 | 1256 | 1235 | 1256 | 32800 | 1256 |
2020-04-23 | 1237 | 1261 | 1221 | 1261 | 33900 | 1261 |
2020-04-22 | 1240 | 1240 | 1206 | 1215 | 35700 | 1215 |
2020-04-21 | 1275 | 1277 | 1242 | 1258 | 49200 | 1258 |
2020-04-20 | 1296 | 1298 | 1276 | 1298 | 42300 | 1298 |
2020-04-17 | 1313 | 1325 | 1284 | 1294 | 52000 | 1294 |
2020-04-16 | 1282 | 1301 | 1275 | 1301 | 33000 | 1301 |
2020-04-15 | 1325 | 1326 | 1290 | 1297 | 41200 | 1297 |
2020-04-14 | 1310 | 1328 | 1286 | 1320 | 48600 | 1320 |
2020-04-13 | 1397 | 1397 | 1321 | 1322 | 38800 | 1322 |
2020-04-10 | 1368 | 1393 | 1327 | 1393 | 46000 | 1393 |
2020-04-09 | 1349 | 1362 | 1329 | 1355 | 33400 | 1355 |
2020-04-08 | 1349 | 1362 | 1303 | 1335 | 34900 | 1335 |
2020-04-07 | 1329 | 1345 | 1296 | 1344 | 54400 | 1344 |
2020-04-06 | 1259 | 1289 | 1240 | 1283 | 42700 | 1283 |
2020-04-03 | 1275 | 1301 | 1237 | 1259 | 23900 | 1259 |
2020-04-02 | 1301 | 1301 | 1244 | 1257 | 25400 | 1257 |
2020-04-01 | 1400 | 1404 | 1299 | 1311 | 36500 | 1311 |
2020-03-31 | 1436 | 1436 | 1358 | 1395 | 29500 | 1395 |
2020-03-30 | 1409 | 1425 | 1342 | 1424 | 39500 | 1424 |
2020-03-27 | 1427 | 1440 | 1380 | 1440 | 53400 | 1440 |
2020-03-26 | 1374 | 1379 | 1320 | 1367 | 47300 | 1367 |
2020-03-25 | 1347 | 1366 | 1314 | 1366 | 64800 | 1366 |
2020-03-24 | 1267 | 1317 | 1264 | 1317 | 64400 | 1317 |
2020-03-23 | 1219 | 1242 | 1183 | 1237 | 63000 | 1237 |
2020-03-19 | 1201 | 1286 | 1196 | 1217 | 56900 | 1217 |
2020-03-18 | 1317 | 1348 | 1218 | 1224 | 81700 | 1224 |
2020-03-17 | 1272 | 1340 | 1222 | 1326 | 93400 | 1326 |
2020-03-16 | 1334 | 1334 | 1269 | 1278 | 84800 | 1278 |
2020-03-13 | 1277 | 1277 | 1200 | 1244 | 113700 | 1244 |
2020-03-12 | 1292 | 1292 | 1225 | 1247 | 77700 | 1247 |
2020-03-11 | 1290 | 1334 | 1290 | 1297 | 66500 | 1297 |
2020-03-10 | 1250 | 1311 | 1205 | 1311 | 55900 | 1311 |
2020-03-09 | 1313 | 1322 | 1268 | 1279 | 72100 | 1279 |
2020-03-06 | 1351 | 1365 | 1339 | 1340 | 53600 | 1340 |
2020-03-05 | 1396 | 1417 | 1382 | 1391 | 38500 | 1391 |
2020-03-04 | 1390 | 1417 | 1388 | 1389 | 51300 | 1389 |
2020-03-03 | 1472 | 1496 | 1419 | 1419 | 45500 | 1419 |
2020-03-02 | 1404 | 1488 | 1404 | 1465 | 39100 | 1465 |
2020-02-28 | 1441 | 1465 | 1416 | 1423 | 50000 | 1423 |
2020-02-27 | 1530 | 1530 | 1481 | 1490 | 41000 | 1490 |
2020-02-26 | 1516 | 1534 | 1500 | 1527 | 38700 | 1527 |
2020-02-25 | 1552 | 1569 | 1533 | 1537 | 52300 | 1537 |
2020-02-21 | 1601 | 1643 | 1600 | 1620 | 22800 | 1620 |
2020-02-20 | 1625 | 1636 | 1604 | 1604 | 26500 | 1604 |
2020-02-19 | 1612 | 1629 | 1604 | 1610 | 32800 | 1610 |
2020-02-18 | 1655 | 1655 | 1605 | 1613 | 25400 | 1613 |
2020-02-17 | 1671 | 1671 | 1640 | 1655 | 21000 | 1655 |
2020-02-14 | 1660 | 1684 | 1651 | 1681 | 25500 | 1681 |
2020-02-13 | 1681 | 1691 | 1668 | 1681 | 23300 | 1681 |
2020-02-12 | 1700 | 1707 | 1685 | 1691 | 19900 | 1691 |
2020-02-10 | 1685 | 1705 | 1685 | 1690 | 35300 | 1690 |
2020-02-07 | 1697 | 1726 | 1676 | 1721 | 37100 | 1721 |
2020-02-06 | 1644 | 1693 | 1636 | 1684 | 59400 | 1684 |
2020-02-05 | 1649 | 1655 | 1635 | 1644 | 44200 | 1644 |
2020-02-04 | 1633 | 1653 | 1631 | 1649 | 36000 | 1649 |
2020-02-03 | 1594 | 1668 | 1583 | 1651 | 88900 | 1651 |
2020-01-31 | 1693 | 1747 | 1688 | 1714 | 40300 | 1714 |
2020-01-30 | 1707 | 1724 | 1659 | 1663 | 45600 | 1663 |
2020-01-29 | 1684 | 1704 | 1673 | 1700 | 27900 | 1700 |
2020-01-28 | 1661 | 1676 | 1620 | 1666 | 74900 | 1666 |
2020-01-27 | 1716 | 1727 | 1692 | 1692 | 32200 | 1692 |
2020-01-24 | 1764 | 1771 | 1746 | 1750 | 20500 | 1750 |
2020-01-23 | 1774 | 1784 | 1760 | 1764 | 24400 | 1764 |
2020-01-22 | 1767 | 1791 | 1758 | 1782 | 16100 | 1782 |
2020-01-21 | 1791 | 1792 | 1759 | 1767 | 21600 | 1767 |
2020-01-20 | 1751 | 1795 | 1751 | 1784 | 29000 | 1784 |
2020-01-17 | 1723 | 1755 | 1723 | 1744 | 26800 | 1744 |
2020-01-16 | 1720 | 1722 | 1701 | 1714 | 20300 | 1714 |
2020-01-15 | 1722 | 1728 | 1707 | 1717 | 17600 | 1717 |
2020-01-14 | 1737 | 1749 | 1701 | 1717 | 37100 | 1717 |
2020-01-10 | 1758 | 1761 | 1711 | 1737 | 41100 | 1737 |
2020-01-09 | 1751 | 1779 | 1751 | 1755 | 36800 | 1755 |
2020-01-08 | 1777 | 1777 | 1732 | 1748 | 38000 | 1748 |
2020-01-07 | 1775 | 1806 | 1775 | 1800 | 28700 | 1800 |
2020-01-06 | 1767 | 1768 | 1736 | 1763 | 44800 | 1763 |
2019-12-30 | 1841 | 1842 | 1787 | 1787 | 29500 | 1787 |
2019-12-27 | 1779 | 1835 | 1779 | 1824 | 45000 | 1824 |
2019-12-26 | 1750 | 1785 | 1734 | 1779 | 41100 | 1779 |
2019-12-25 | 1751 | 1758 | 1727 | 1741 | 28100 | 1741 |
2019-12-24 | 1747 | 1769 | 1741 | 1748 | 40200 | 1748 |
2019-12-23 | 1732 | 1757 | 1721 | 1740 | 49800 | 1740 |
2019-12-20 | 1744 | 1755 | 1735 | 1749 | 70500 | 1749 |
2019-12-19 | 1710 | 1750 | 1709 | 1742 | 36600 | 1742 |
2019-12-18 | 1714 | 1719 | 1686 | 1712 | 53800 | 1712 |
2019-12-17 | 1719 | 1734 | 1704 | 1710 | 32400 | 1710 |
2019-12-16 | 1745 | 1745 | 1719 | 1727 | 24200 | 1727 |
2019-12-13 | 1760 | 1763 | 1747 | 1747 | 38000 | 1747 |
2019-12-12 | 1749 | 1763 | 1700 | 1729 | 28800 | 1729 |
2019-12-11 | 1753 | 1763 | 1738 | 1749 | 25900 | 1749 |
2019-12-10 | 1750 | 1757 | 1740 | 1746 | 28900 | 1746 |
2019-12-09 | 1750 | 1768 | 1738 | 1747 | 42700 | 1747 |
2019-12-06 | 1730 | 1738 | 1718 | 1735 | 38200 | 1735 |
2019-12-05 | 1711 | 1728 | 1704 | 1717 | 30800 | 1717 |
2019-12-04 | 1698 | 1705 | 1675 | 1693 | 29100 | 1693 |
2019-12-03 | 1690 | 1705 | 1675 | 1702 | 20300 | 1702 |
2019-12-02 | 1703 | 1735 | 1698 | 1720 | 17000 | 1720 |
2019-11-29 | 1695 | 1711 | 1693 | 1703 | 19800 | 1703 |
2019-11-28 | 1710 | 1717 | 1695 | 1695 | 19700 | 1695 |
2019-11-27 | 1730 | 1737 | 1713 | 1723 | 24500 | 1723 |
2019-11-26 | 1751 | 1752 | 1723 | 1730 | 31300 | 1730 |
2019-11-25 | 1703 | 1750 | 1703 | 1727 | 28400 | 1727 |
2019-11-22 | 1708 | 1730 | 1700 | 1703 | 22800 | 1703 |
2019-11-21 | 1737 | 1742 | 1688 | 1708 | 34600 | 1708 |
2019-11-20 | 1748 | 1751 | 1704 | 1727 | 47000 | 1727 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。