4218 ニチバン(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1700 | 1709 | 1686 | 1699 | 19300 | 1699 |
2021-01-12 | 1660 | 1697 | 1651 | 1697 | 37300 | 1697 |
2021-01-08 | 1631 | 1654 | 1618 | 1654 | 32700 | 1654 |
2021-01-07 | 1637 | 1640 | 1618 | 1627 | 23200 | 1627 |
2021-01-06 | 1635 | 1635 | 1608 | 1618 | 17100 | 1618 |
2021-01-05 | 1668 | 1668 | 1613 | 1620 | 29700 | 1620 |
2021-01-04 | 1666 | 1669 | 1631 | 1669 | 21000 | 1669 |
2021-01-04 | 1666 | 1669 | 1631 | 1669 | 21000 | 1669 |
2021-01-04 | 1666 | 1669 | 1631 | 1669 | 21000 | 1669 |
2021-01-04 | 1666 | 1669 | 1631 | 1669 | 21000 | 1669 |
2021-01-04 | 1666 | 1669 | 1631 | 1669 | 21000 | 1669 |
2021-01-04 | 1666 | 1669 | 1631 | 1669 | 21000 | 1669 |
2020-12-30 | 1664 | 1664 | 1633 | 1651 | 16300 | 1651 |
2020-12-28 | 1672 | 1675 | 1636 | 1656 | 17900 | 1656 |
2020-12-25 | 1672 | 1680 | 1668 | 1673 | 15000 | 1673 |
2020-12-24 | 1661 | 1667 | 1646 | 1666 | 17000 | 1666 |
2020-12-22 | 1642 | 1642 | 1607 | 1619 | 15000 | 1619 |
2020-12-21 | 1654 | 1656 | 1638 | 1652 | 11100 | 1652 |
2020-12-18 | 1630 | 1658 | 1618 | 1654 | 24400 | 1654 |
2020-12-17 | 1653 | 1653 | 1616 | 1624 | 13000 | 1624 |
2020-12-16 | 1672 | 1672 | 1627 | 1635 | 20200 | 1635 |
2020-12-15 | 1640 | 1662 | 1640 | 1658 | 15200 | 1658 |
2020-12-14 | 1645 | 1660 | 1645 | 1648 | 16600 | 1648 |
2020-12-11 | 1638 | 1649 | 1631 | 1645 | 12700 | 1645 |
2020-12-10 | 1641 | 1650 | 1635 | 1646 | 12600 | 1646 |
2020-12-09 | 1618 | 1641 | 1615 | 1641 | 12100 | 1641 |
2020-12-08 | 1613 | 1619 | 1603 | 1619 | 14300 | 1619 |
2020-12-07 | 1624 | 1639 | 1609 | 1615 | 22200 | 1615 |
2020-12-04 | 1613 | 1627 | 1584 | 1624 | 31900 | 1624 |
2020-12-03 | 1616 | 1629 | 1570 | 1613 | 69600 | 1613 |
2020-12-02 | 1635 | 1637 | 1602 | 1616 | 36100 | 1616 |
2020-12-01 | 1633 | 1640 | 1614 | 1630 | 27100 | 1630 |
2020-11-30 | 1673 | 1673 | 1621 | 1621 | 39000 | 1621 |
2020-11-27 | 1656 | 1679 | 1635 | 1673 | 37200 | 1673 |
2020-11-26 | 1666 | 1670 | 1655 | 1661 | 12500 | 1661 |
2020-11-25 | 1730 | 1730 | 1671 | 1679 | 24800 | 1679 |
2020-11-24 | 1756 | 1766 | 1712 | 1714 | 19900 | 1714 |
2020-11-20 | 1725 | 1736 | 1716 | 1736 | 8600 | 1736 |
2020-11-19 | 1720 | 1736 | 1714 | 1718 | 13200 | 1718 |
2020-11-18 | 1739 | 1753 | 1728 | 1728 | 18900 | 1728 |
2020-11-17 | 1772 | 1772 | 1737 | 1751 | 16800 | 1751 |
2020-11-16 | 1761 | 1770 | 1740 | 1766 | 18500 | 1766 |
2020-11-13 | 1778 | 1778 | 1736 | 1746 | 18900 | 1746 |
2020-11-12 | 1780 | 1794 | 1745 | 1793 | 28200 | 1793 |
2020-11-11 | 1748 | 1785 | 1724 | 1780 | 52800 | 1780 |
2020-11-10 | 1700 | 1750 | 1657 | 1748 | 63900 | 1748 |
2020-11-09 | 1699 | 1699 | 1650 | 1664 | 36900 | 1664 |
2020-11-06 | 1667 | 1677 | 1645 | 1661 | 30600 | 1661 |
2020-11-05 | 1683 | 1691 | 1661 | 1667 | 50700 | 1667 |
2020-11-04 | 1674 | 1678 | 1645 | 1674 | 26900 | 1674 |
2020-11-02 | 1649 | 1668 | 1645 | 1664 | 24900 | 1664 |
2020-10-30 | 1652 | 1652 | 1609 | 1633 | 27700 | 1633 |
2020-10-29 | 1664 | 1670 | 1651 | 1660 | 13400 | 1660 |
2020-10-28 | 1681 | 1686 | 1663 | 1664 | 14000 | 1664 |
2020-10-27 | 1670 | 1687 | 1644 | 1681 | 36700 | 1681 |
2020-10-26 | 1702 | 1703 | 1673 | 1689 | 37800 | 1689 |
2020-10-23 | 1656 | 1673 | 1645 | 1662 | 12200 | 1662 |
2020-10-22 | 1684 | 1684 | 1649 | 1658 | 20500 | 1658 |
2020-10-21 | 1678 | 1687 | 1671 | 1685 | 15200 | 1685 |
2020-10-20 | 1664 | 1669 | 1649 | 1667 | 20500 | 1667 |
2020-10-19 | 1646 | 1664 | 1638 | 1664 | 25900 | 1664 |
2020-10-16 | 1658 | 1658 | 1638 | 1646 | 13000 | 1646 |
2020-10-15 | 1670 | 1673 | 1643 | 1656 | 20400 | 1656 |
2020-10-14 | 1664 | 1672 | 1654 | 1662 | 12000 | 1662 |
2020-10-13 | 1664 | 1680 | 1655 | 1667 | 16000 | 1667 |
2020-10-12 | 1676 | 1690 | 1657 | 1658 | 10200 | 1658 |
2020-10-09 | 1660 | 1682 | 1645 | 1680 | 26900 | 1680 |
2020-10-08 | 1681 | 1686 | 1659 | 1661 | 31800 | 1661 |
2020-10-07 | 1679 | 1692 | 1654 | 1689 | 23100 | 1689 |
2020-10-06 | 1727 | 1735 | 1678 | 1679 | 20200 | 1679 |
2020-10-05 | 1669 | 1727 | 1658 | 1720 | 61800 | 1720 |
2020-10-02 | 1658 | 1682 | 1640 | 1649 | 43400 | 1649 |
2020-09-30 | 1705 | 1705 | 1644 | 1644 | 59500 | 1644 |
2020-09-29 | 1800 | 1810 | 1713 | 1716 | 146200 | 1716 |
2020-09-28 | 1785 | 1825 | 1780 | 1822 | 259400 | 1822 |
2020-09-25 | 1752 | 1782 | 1740 | 1769 | 92700 | 1769 |
2020-09-24 | 1765 | 1765 | 1732 | 1738 | 48600 | 1738 |
2020-09-23 | 1771 | 1772 | 1749 | 1749 | 77200 | 1749 |
2020-09-18 | 1747 | 1800 | 1747 | 1799 | 99600 | 1799 |
2020-09-17 | 1770 | 1785 | 1744 | 1746 | 68000 | 1746 |
2020-09-16 | 1757 | 1788 | 1747 | 1779 | 70300 | 1779 |
2020-09-15 | 1715 | 1760 | 1702 | 1760 | 51800 | 1760 |
2020-09-14 | 1700 | 1728 | 1700 | 1728 | 47100 | 1728 |
2020-09-11 | 1640 | 1690 | 1637 | 1690 | 102700 | 1690 |
2020-09-10 | 1679 | 1679 | 1628 | 1634 | 40400 | 1634 |
2020-09-09 | 1671 | 1688 | 1665 | 1679 | 45000 | 1679 |
2020-09-08 | 1640 | 1690 | 1640 | 1690 | 42700 | 1690 |
2020-09-07 | 1608 | 1644 | 1608 | 1634 | 56100 | 1634 |
2020-09-04 | 1580 | 1617 | 1580 | 1608 | 63300 | 1608 |
2020-09-03 | 1599 | 1614 | 1597 | 1600 | 35900 | 1600 |
2020-09-02 | 1570 | 1588 | 1564 | 1587 | 21700 | 1587 |
2020-09-01 | 1570 | 1575 | 1552 | 1567 | 35100 | 1567 |
2020-08-31 | 1558 | 1599 | 1546 | 1577 | 36700 | 1577 |
2020-08-28 | 1580 | 1588 | 1525 | 1527 | 41900 | 1527 |
2020-08-27 | 1561 | 1594 | 1561 | 1570 | 23200 | 1570 |
2020-08-26 | 1575 | 1593 | 1560 | 1561 | 20300 | 1561 |
2020-08-25 | 1553 | 1572 | 1534 | 1567 | 35600 | 1567 |
2020-08-24 | 1519 | 1532 | 1516 | 1530 | 16800 | 1530 |
2020-08-21 | 1515 | 1519 | 1505 | 1519 | 11100 | 1519 |
2020-08-20 | 1510 | 1523 | 1501 | 1507 | 23200 | 1507 |
2020-08-19 | 1542 | 1542 | 1503 | 1504 | 28900 | 1504 |
2020-08-18 | 1520 | 1546 | 1516 | 1542 | 15000 | 1542 |
2020-08-17 | 1554 | 1554 | 1519 | 1523 | 15700 | 1523 |
2020-08-14 | 1568 | 1581 | 1532 | 1536 | 23700 | 1536 |
2020-08-13 | 1558 | 1570 | 1517 | 1570 | 41800 | 1570 |
2020-08-12 | 1535 | 1563 | 1510 | 1527 | 39800 | 1527 |
2020-08-11 | 1535 | 1574 | 1502 | 1526 | 81100 | 1526 |
2020-08-07 | 1481 | 1515 | 1452 | 1487 | 51500 | 1487 |
2020-08-06 | 1518 | 1518 | 1468 | 1507 | 19100 | 1507 |
2020-08-05 | 1496 | 1514 | 1484 | 1509 | 21800 | 1509 |
2020-08-04 | 1500 | 1518 | 1492 | 1507 | 18600 | 1507 |
2020-08-03 | 1485 | 1497 | 1457 | 1497 | 28100 | 1497 |
2020-07-31 | 1494 | 1494 | 1452 | 1463 | 26400 | 1463 |
2020-07-30 | 1524 | 1535 | 1490 | 1492 | 13200 | 1492 |
2020-07-29 | 1532 | 1537 | 1504 | 1511 | 9500 | 1511 |
2020-07-28 | 1558 | 1559 | 1520 | 1530 | 11100 | 1530 |
2020-07-27 | 1552 | 1559 | 1501 | 1558 | 34400 | 1558 |
2020-07-22 | 1564 | 1564 | 1511 | 1512 | 26700 | 1512 |
2020-07-21 | 1534 | 1567 | 1499 | 1564 | 36000 | 1564 |
2020-07-20 | 1541 | 1565 | 1525 | 1550 | 59600 | 1550 |
2020-07-17 | 1514 | 1534 | 1497 | 1526 | 101000 | 1526 |
2020-07-16 | 1505 | 1525 | 1493 | 1500 | 125300 | 1500 |
2020-07-15 | 1499 | 1516 | 1490 | 1500 | 61300 | 1500 |
2020-07-14 | 1500 | 1507 | 1484 | 1497 | 31800 | 1497 |
2020-07-13 | 1500 | 1533 | 1488 | 1500 | 100100 | 1500 |
2020-07-10 | 1476 | 1505 | 1475 | 1496 | 54200 | 1496 |
2020-07-09 | 1475 | 1498 | 1463 | 1476 | 23500 | 1476 |
2020-07-08 | 1461 | 1488 | 1461 | 1475 | 27300 | 1475 |
2020-07-07 | 1474 | 1474 | 1450 | 1461 | 10900 | 1461 |
2020-07-06 | 1445 | 1477 | 1445 | 1462 | 20000 | 1462 |
2020-07-03 | 1455 | 1458 | 1421 | 1425 | 19200 | 1425 |
2020-07-02 | 1469 | 1471 | 1452 | 1454 | 16800 | 1454 |
2020-07-01 | 1475 | 1486 | 1453 | 1457 | 25100 | 1457 |
2020-06-30 | 1492 | 1493 | 1456 | 1460 | 23100 | 1460 |
2020-06-29 | 1467 | 1484 | 1456 | 1483 | 18100 | 1483 |
2020-06-26 | 1468 | 1472 | 1455 | 1467 | 23500 | 1467 |
2020-06-25 | 1450 | 1468 | 1437 | 1468 | 24500 | 1468 |
2020-06-24 | 1480 | 1480 | 1451 | 1455 | 20500 | 1455 |
2020-06-23 | 1493 | 1496 | 1461 | 1465 | 32800 | 1465 |
2020-06-22 | 1487 | 1504 | 1478 | 1498 | 13300 | 1498 |
2020-06-19 | 1492 | 1501 | 1473 | 1478 | 29900 | 1478 |
2020-06-18 | 1493 | 1494 | 1465 | 1491 | 19900 | 1491 |
2020-06-17 | 1494 | 1498 | 1461 | 1495 | 28400 | 1495 |
2020-06-16 | 1487 | 1501 | 1480 | 1499 | 35000 | 1499 |
2020-06-15 | 1460 | 1485 | 1450 | 1468 | 32500 | 1468 |
2020-06-12 | 1430 | 1466 | 1402 | 1460 | 38500 | 1460 |
2020-06-11 | 1501 | 1501 | 1451 | 1451 | 48300 | 1451 |
2020-06-10 | 1514 | 1523 | 1501 | 1502 | 32700 | 1502 |
2020-06-09 | 1514 | 1519 | 1498 | 1511 | 49500 | 1511 |
2020-06-08 | 1515 | 1516 | 1499 | 1500 | 29300 | 1500 |
2020-06-05 | 1518 | 1518 | 1498 | 1500 | 48400 | 1500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1536 | 1538 | 1501 | 1507 | 37300 | 1507 |
2020-06-03 | 1537 | 1537 | 1515 | 1535 | 32400 | 1535 |
2020-06-02 | 1518 | 1541 | 1517 | 1525 | 24500 | 1525 |
2020-06-01 | 1514 | 1522 | 1497 | 1517 | 34000 | 1517 |
2020-05-29 | 1581 | 1598 | 1528 | 1528 | 51100 | 1528 |
2020-05-28 | 1515 | 1624 | 1513 | 1617 | 62700 | 1617 |
2020-05-27 | 1508 | 1522 | 1495 | 1503 | 61400 | 1503 |
2020-05-26 | 1518 | 1521 | 1495 | 1508 | 38600 | 1508 |
2020-05-25 | 1513 | 1516 | 1496 | 1502 | 18300 | 1502 |
2020-05-22 | 1509 | 1509 | 1481 | 1501 | 32800 | 1501 |
2020-05-21 | 1500 | 1520 | 1492 | 1509 | 24300 | 1509 |
2020-05-20 | 1500 | 1508 | 1473 | 1492 | 55300 | 1492 |
2020-05-19 | 1484 | 1509 | 1477 | 1502 | 60600 | 1502 |
2020-05-18 | 1450 | 1470 | 1450 | 1461 | 52300 | 1461 |
2020-05-15 | 1446 | 1458 | 1440 | 1450 | 48900 | 1450 |
2020-05-14 | 1450 | 1450 | 1439 | 1445 | 19200 | 1445 |
2020-05-13 | 1450 | 1460 | 1439 | 1450 | 25900 | 1450 |
2020-05-12 | 1460 | 1470 | 1452 | 1461 | 29900 | 1461 |
2020-05-11 | 1451 | 1467 | 1450 | 1451 | 37100 | 1451 |
2020-05-08 | 1456 | 1470 | 1438 | 1450 | 26800 | 1450 |
2020-05-07 | 1506 | 1509 | 1442 | 1450 | 50500 | 1450 |
2020-05-01 | 1517 | 1528 | 1500 | 1526 | 19300 | 1526 |
2020-04-30 | 1515 | 1525 | 1494 | 1506 | 43700 | 1506 |
2020-04-28 | 1499 | 1505 | 1491 | 1499 | 19700 | 1499 |
2020-04-27 | 1488 | 1496 | 1477 | 1496 | 20000 | 1496 |
2020-04-24 | 1448 | 1477 | 1437 | 1477 | 22800 | 1477 |
2020-04-23 | 1409 | 1446 | 1409 | 1446 | 11700 | 1446 |
2020-04-22 | 1408 | 1423 | 1396 | 1403 | 22900 | 1403 |
2020-04-21 | 1453 | 1453 | 1411 | 1421 | 15300 | 1421 |
2020-04-20 | 1461 | 1469 | 1441 | 1453 | 13100 | 1453 |
2020-04-17 | 1466 | 1499 | 1445 | 1461 | 17500 | 1461 |
2020-04-16 | 1422 | 1469 | 1422 | 1461 | 17800 | 1461 |
2020-04-15 | 1463 | 1467 | 1410 | 1422 | 28600 | 1422 |
2020-04-14 | 1479 | 1485 | 1452 | 1468 | 20400 | 1468 |
2020-04-13 | 1473 | 1502 | 1462 | 1478 | 24100 | 1478 |
2020-04-10 | 1496 | 1513 | 1459 | 1500 | 19600 | 1500 |
2020-04-09 | 1509 | 1513 | 1472 | 1491 | 24400 | 1491 |
2020-04-08 | 1480 | 1525 | 1470 | 1509 | 41200 | 1509 |
2020-04-07 | 1449 | 1492 | 1423 | 1482 | 24900 | 1482 |
2020-04-06 | 1361 | 1421 | 1351 | 1415 | 24000 | 1415 |
2020-04-03 | 1374 | 1408 | 1353 | 1367 | 25400 | 1367 |
2020-04-02 | 1425 | 1446 | 1391 | 1395 | 28600 | 1395 |
2020-04-01 | 1493 | 1493 | 1422 | 1428 | 27100 | 1428 |
2020-03-31 | 1511 | 1531 | 1471 | 1496 | 37000 | 1496 |
2020-03-30 | 1548 | 1548 | 1471 | 1507 | 72900 | 1507 |
2020-03-27 | 1555 | 1586 | 1553 | 1586 | 77000 | 1586 |
2020-03-26 | 1546 | 1555 | 1502 | 1515 | 101800 | 1515 |
2020-03-25 | 1594 | 1594 | 1507 | 1547 | 49400 | 1547 |
2020-03-24 | 1499 | 1515 | 1474 | 1514 | 38200 | 1514 |
2020-03-23 | 1443 | 1492 | 1378 | 1470 | 59700 | 1470 |
2020-03-19 | 1388 | 1417 | 1343 | 1413 | 37300 | 1413 |
2020-03-18 | 1286 | 1409 | 1286 | 1328 | 59100 | 1328 |
2020-03-17 | 1212 | 1280 | 1195 | 1273 | 96200 | 1273 |
2020-03-16 | 1243 | 1270 | 1237 | 1239 | 94200 | 1239 |
2020-03-13 | 1250 | 1276 | 1191 | 1240 | 127000 | 1240 |
2020-03-12 | 1373 | 1388 | 1334 | 1350 | 88700 | 1350 |
2020-03-11 | 1435 | 1456 | 1386 | 1386 | 51800 | 1386 |
2020-03-10 | 1420 | 1458 | 1355 | 1448 | 56400 | 1448 |
2020-03-09 | 1508 | 1513 | 1426 | 1450 | 114600 | 1450 |
2020-03-06 | 1554 | 1563 | 1540 | 1544 | 34700 | 1544 |
2020-03-05 | 1577 | 1600 | 1571 | 1571 | 43900 | 1571 |
2020-03-04 | 1570 | 1587 | 1558 | 1575 | 34800 | 1575 |
2020-03-03 | 1580 | 1621 | 1580 | 1594 | 59200 | 1594 |
2020-03-02 | 1505 | 1606 | 1504 | 1575 | 56100 | 1575 |
2020-02-28 | 1572 | 1573 | 1523 | 1528 | 94900 | 1528 |
2020-02-27 | 1637 | 1645 | 1622 | 1626 | 90900 | 1626 |
2020-02-26 | 1640 | 1646 | 1630 | 1637 | 64300 | 1637 |
2020-02-25 | 1649 | 1664 | 1641 | 1648 | 86700 | 1648 |
2020-02-21 | 1667 | 1689 | 1666 | 1675 | 33800 | 1675 |
2020-02-20 | 1676 | 1689 | 1668 | 1680 | 34800 | 1680 |
2020-02-19 | 1685 | 1695 | 1655 | 1655 | 34500 | 1655 |
2020-02-18 | 1668 | 1685 | 1657 | 1685 | 29500 | 1685 |
2020-02-17 | 1679 | 1695 | 1661 | 1672 | 22200 | 1672 |
2020-02-14 | 1681 | 1696 | 1671 | 1696 | 29400 | 1696 |
2020-02-13 | 1665 | 1689 | 1657 | 1681 | 37200 | 1681 |
2020-02-12 | 1690 | 1690 | 1658 | 1674 | 81300 | 1674 |
2020-02-10 | 1780 | 1796 | 1636 | 1677 | 164900 | 1677 |
2020-02-07 | 1799 | 1799 | 1764 | 1782 | 20900 | 1782 |
2020-02-06 | 1793 | 1806 | 1787 | 1801 | 24800 | 1801 |
2020-02-05 | 1764 | 1777 | 1754 | 1767 | 16700 | 1767 |
2020-02-04 | 1710 | 1758 | 1710 | 1749 | 25400 | 1749 |
2020-02-03 | 1709 | 1727 | 1705 | 1718 | 31400 | 1718 |
2020-01-31 | 1706 | 1743 | 1706 | 1739 | 28200 | 1739 |
2020-01-30 | 1740 | 1740 | 1680 | 1698 | 45500 | 1698 |
2020-01-29 | 1723 | 1767 | 1722 | 1762 | 31600 | 1762 |
2020-01-28 | 1698 | 1733 | 1682 | 1725 | 56600 | 1725 |
2020-01-27 | 1733 | 1742 | 1717 | 1730 | 26200 | 1730 |
2020-01-24 | 1810 | 1813 | 1758 | 1769 | 84600 | 1769 |
2020-01-23 | 1806 | 1844 | 1806 | 1825 | 104100 | 1825 |
2020-01-22 | 1801 | 1814 | 1781 | 1804 | 79500 | 1804 |
2020-01-21 | 1837 | 1842 | 1805 | 1821 | 45000 | 1821 |
2020-01-20 | 1837 | 1866 | 1836 | 1837 | 17600 | 1837 |
2020-01-17 | 1836 | 1862 | 1822 | 1845 | 31700 | 1845 |
2020-01-16 | 1862 | 1864 | 1825 | 1829 | 21100 | 1829 |
2020-01-15 | 1849 | 1864 | 1838 | 1861 | 25800 | 1861 |
2020-01-14 | 1870 | 1889 | 1839 | 1847 | 29300 | 1847 |
2020-01-10 | 1856 | 1878 | 1846 | 1867 | 26700 | 1867 |
2020-01-09 | 1850 | 1860 | 1837 | 1859 | 15500 | 1859 |
2020-01-08 | 1851 | 1851 | 1790 | 1836 | 64200 | 1836 |
2020-01-07 | 1813 | 1879 | 1813 | 1869 | 44000 | 1869 |
2020-01-06 | 1830 | 1833 | 1801 | 1816 | 67000 | 1816 |
2019-12-30 | 1886 | 1887 | 1834 | 1864 | 43900 | 1864 |
2019-12-27 | 1892 | 1892 | 1870 | 1887 | 29500 | 1887 |
2019-12-26 | 1880 | 1894 | 1868 | 1881 | 27900 | 1881 |
2019-12-25 | 1923 | 1923 | 1875 | 1881 | 25100 | 1881 |
2019-12-24 | 1934 | 1934 | 1906 | 1918 | 14700 | 1918 |
2019-12-23 | 1950 | 1950 | 1917 | 1926 | 28200 | 1926 |
2019-12-20 | 1978 | 1985 | 1938 | 1938 | 38800 | 1938 |
2019-12-19 | 1980 | 1985 | 1951 | 1980 | 52100 | 1980 |
2019-12-18 | 1969 | 2013 | 1962 | 1980 | 83800 | 1980 |
2019-12-17 | 1994 | 1994 | 1969 | 1975 | 20100 | 1975 |
2019-12-16 | 1991 | 1996 | 1964 | 1976 | 18400 | 1976 |
2019-12-13 | 1996 | 2005 | 1975 | 1983 | 62800 | 1983 |
2019-12-12 | 1949 | 1949 | 1923 | 1941 | 28000 | 1941 |
2019-12-11 | 1961 | 1961 | 1915 | 1926 | 24200 | 1926 |
2019-12-10 | 1969 | 1977 | 1956 | 1961 | 14400 | 1961 |
2019-12-09 | 1996 | 1998 | 1955 | 1969 | 25000 | 1969 |
2019-12-06 | 1963 | 1995 | 1956 | 1980 | 42800 | 1980 |
2019-12-05 | 1980 | 1980 | 1957 | 1969 | 35000 | 1969 |
2019-12-04 | 1910 | 1940 | 1894 | 1937 | 30900 | 1937 |
2019-12-03 | 1910 | 1932 | 1897 | 1923 | 28600 | 1923 |
2019-12-02 | 1930 | 1950 | 1915 | 1946 | 39200 | 1946 |
2019-11-29 | 1901 | 1912 | 1882 | 1908 | 38000 | 1908 |
2019-11-28 | 1935 | 1935 | 1880 | 1888 | 27900 | 1888 |
2019-11-27 | 1927 | 1941 | 1898 | 1903 | 44700 | 1903 |
2019-11-26 | 1945 | 1955 | 1918 | 1934 | 43100 | 1934 |
2019-11-25 | 1907 | 1940 | 1901 | 1919 | 42200 | 1919 |
2019-11-22 | 1900 | 1918 | 1884 | 1893 | 34800 | 1893 |
2019-11-21 | 1905 | 1918 | 1876 | 1910 | 45800 | 1910 |
2019-11-20 | 1935 | 1935 | 1892 | 1905 | 48800 | 1905 |
2019-11-19 | 1956 | 1964 | 1935 | 1941 | 37300 | 1941 |
2019-11-18 | 1980 | 1980 | 1943 | 1957 | 40800 | 1957 |
2019-11-15 | 1970 | 1990 | 1968 | 1974 | 45800 | 1974 |
2019-11-14 | 1980 | 2000 | 1957 | 1975 | 49800 | 1975 |
2019-11-13 | 2003 | 2015 | 1970 | 1972 | 61900 | 1972 |
2019-11-12 | 1930 | 2023 | 1901 | 2019 | 77900 | 2019 |
2019-11-11 | 2000 | 2082 | 1943 | 1950 | 141500 | 1950 |
2019-11-08 | 1885 | 1968 | 1860 | 1948 | 128100 | 1948 |
2019-11-07 | 1880 | 1880 | 1851 | 1861 | 50500 | 1861 |
2019-11-06 | 1883 | 1897 | 1872 | 1893 | 76700 | 1893 |
2019-11-05 | 1853 | 1887 | 1852 | 1886 | 58200 | 1886 |
2019-11-01 | 1824 | 1864 | 1824 | 1857 | 73100 | 1857 |
2019-10-31 | 1868 | 1868 | 1823 | 1850 | 64400 | 1850 |
2019-10-30 | 1824 | 1854 | 1819 | 1854 | 69000 | 1854 |
2019-10-29 | 1828 | 1851 | 1815 | 1820 | 58800 | 1820 |
2019-10-28 | 1826 | 1845 | 1799 | 1807 | 59900 | 1807 |
2019-10-25 | 1793 | 1813 | 1770 | 1810 | 96200 | 1810 |
2019-10-24 | 1757 | 1805 | 1749 | 1776 | 81500 | 1776 |
2019-10-23 | 1748 | 1764 | 1729 | 1760 | 40000 | 1760 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。