4222 児玉化学工業(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 474 | 474 | 460 | 460 | 25800 | 460 |
2021-01-21 | 465 | 478 | 462 | 474 | 27100 | 474 |
2021-01-20 | 468 | 471 | 451 | 467 | 29000 | 467 |
2021-01-19 | 465 | 472 | 457 | 462 | 24000 | 462 |
2021-01-18 | 447 | 485 | 447 | 462 | 100100 | 462 |
2021-01-14 | 440 | 442 | 426 | 435 | 26200 | 435 |
2021-01-12 | 436 | 443 | 428 | 433 | 19400 | 433 |
2021-01-08 | 444 | 448 | 435 | 440 | 18700 | 440 |
2021-01-07 | 448 | 448 | 438 | 444 | 20900 | 444 |
2021-01-06 | 443 | 443 | 430 | 440 | 17500 | 440 |
2021-01-05 | 440 | 441 | 428 | 430 | 18600 | 430 |
2021-01-04 | 452 | 465 | 430 | 440 | 51700 | 440 |
2021-01-04 | 452 | 465 | 430 | 440 | 51700 | 440 |
2021-01-04 | 452 | 465 | 430 | 440 | 51700 | 440 |
2021-01-04 | 452 | 465 | 430 | 440 | 51700 | 440 |
2021-01-04 | 452 | 465 | 430 | 440 | 51700 | 440 |
2021-01-04 | 452 | 465 | 430 | 440 | 51700 | 440 |
2020-12-30 | 419 | 456 | 416 | 444 | 143500 | 444 |
2020-12-28 | 404 | 404 | 386 | 386 | 36500 | 386 |
2020-12-25 | 421 | 422 | 407 | 408 | 21400 | 408 |
2020-12-24 | 418 | 421 | 405 | 421 | 24900 | 421 |
2020-12-22 | 396 | 414 | 391 | 401 | 51100 | 401 |
2020-12-21 | 422 | 422 | 391 | 400 | 45500 | 400 |
2020-12-18 | 449 | 449 | 406 | 416 | 90200 | 416 |
2020-12-17 | 437 | 488 | 432 | 449 | 85100 | 449 |
2020-12-16 | 497 | 497 | 427 | 436 | 124100 | 436 |
2020-12-15 | 494 | 528 | 463 | 477 | 215200 | 477 |
2020-12-14 | 424 | 497 | 424 | 497 | 513900 | 497 |
2020-12-11 | 417 | 438 | 408 | 417 | 46500 | 417 |
2020-12-10 | 444 | 444 | 412 | 416 | 73400 | 416 |
2020-12-09 | 436 | 451 | 397 | 437 | 397300 | 437 |
2020-12-08 | 392 | 399 | 391 | 396 | 9700 | 396 |
2020-12-07 | 415 | 430 | 390 | 397 | 50600 | 397 |
2020-12-04 | 393 | 412 | 385 | 408 | 45100 | 408 |
2020-12-03 | 380 | 394 | 375 | 386 | 15600 | 386 |
2020-12-02 | 390 | 393 | 383 | 383 | 14800 | 383 |
2020-12-01 | 387 | 395 | 384 | 389 | 9500 | 389 |
2020-11-30 | 382 | 415 | 378 | 383 | 31200 | 383 |
2020-11-27 | 377 | 385 | 377 | 382 | 14200 | 382 |
2020-11-26 | 371 | 377 | 370 | 377 | 6700 | 377 |
2020-11-25 | 376 | 380 | 371 | 371 | 7200 | 371 |
2020-11-24 | 375 | 376 | 368 | 376 | 11600 | 376 |
2020-11-20 | 362 | 372 | 362 | 372 | 6700 | 372 |
2020-11-19 | 372 | 375 | 366 | 366 | 8700 | 366 |
2020-11-18 | 373 | 380 | 368 | 372 | 24000 | 372 |
2020-11-17 | 400 | 445 | 364 | 371 | 324500 | 371 |
2020-11-16 | 390 | 390 | 365 | 369 | 13000 | 369 |
2020-11-13 | 382 | 389 | 378 | 389 | 12500 | 389 |
2020-11-12 | 386 | 399 | 385 | 385 | 6700 | 385 |
2020-11-11 | 380 | 391 | 362 | 391 | 11200 | 391 |
2020-11-10 | 390 | 395 | 384 | 387 | 10700 | 387 |
2020-11-09 | 383 | 390 | 383 | 390 | 6400 | 390 |
2020-11-06 | 390 | 395 | 386 | 389 | 5500 | 389 |
2020-11-05 | 394 | 395 | 386 | 389 | 4400 | 389 |
2020-11-04 | 383 | 393 | 376 | 390 | 6700 | 390 |
2020-11-02 | 377 | 385 | 376 | 378 | 9800 | 378 |
2020-10-30 | 385 | 399 | 372 | 377 | 21900 | 377 |
2020-10-29 | 369 | 415 | 364 | 386 | 43900 | 386 |
2020-10-28 | 361 | 383 | 361 | 369 | 45600 | 369 |
2020-10-27 | 343 | 430 | 343 | 393 | 100600 | 393 |
2020-10-26 | 347 | 353 | 347 | 351 | 7100 | 351 |
2020-10-23 | 352 | 354 | 350 | 354 | 3500 | 354 |
2020-10-22 | 358 | 358 | 351 | 352 | 9200 | 352 |
2020-10-21 | 358 | 360 | 354 | 360 | 11100 | 360 |
2020-10-20 | 355 | 358 | 354 | 357 | 4000 | 357 |
2020-10-19 | 357 | 357 | 348 | 354 | 7500 | 354 |
2020-10-16 | 349 | 358 | 346 | 357 | 14000 | 357 |
2020-10-15 | 345 | 356 | 343 | 353 | 18000 | 353 |
2020-10-14 | 351 | 352 | 341 | 345 | 23500 | 345 |
2020-10-13 | 375 | 375 | 352 | 352 | 45500 | 352 |
2020-10-12 | 387 | 389 | 361 | 369 | 58100 | 369 |
2020-10-09 | 370 | 431 | 366 | 385 | 193900 | 385 |
2020-10-08 | 339 | 411 | 333 | 398 | 450600 | 398 |
2020-10-07 | 314 | 394 | 313 | 331 | 157600 | 331 |
2020-10-06 | 314 | 314 | 310 | 314 | 4000 | 314 |
2020-10-05 | 303 | 310 | 303 | 309 | 1700 | 309 |
2020-10-02 | 309 | 309 | 303 | 303 | 3800 | 303 |
2020-09-30 | 308 | 309 | 303 | 305 | 3600 | 305 |
2020-09-29 | 300 | 306 | 300 | 306 | 6800 | 306 |
2020-09-28 | 316 | 316 | 301 | 303 | 4700 | 303 |
2020-09-25 | 306 | 313 | 301 | 310 | 21600 | 310 |
2020-09-24 | 319 | 320 | 302 | 302 | 9300 | 302 |
2020-09-23 | 320 | 327 | 310 | 315 | 9800 | 315 |
2020-09-18 | 327 | 328 | 320 | 323 | 10300 | 323 |
2020-09-17 | 327 | 327 | 319 | 319 | 9700 | 319 |
2020-09-16 | 332 | 332 | 320 | 320 | 15100 | 320 |
2020-09-15 | 341 | 341 | 326 | 331 | 10800 | 331 |
2020-09-14 | 335 | 339 | 330 | 333 | 12800 | 333 |
2020-09-11 | 335 | 340 | 330 | 340 | 10000 | 340 |
2020-09-10 | 340 | 340 | 335 | 335 | 2400 | 335 |
2020-09-09 | 337 | 343 | 337 | 340 | 2900 | 340 |
2020-09-08 | 350 | 350 | 337 | 337 | 10700 | 337 |
2020-09-07 | 352 | 352 | 349 | 350 | 1400 | 350 |
2020-09-04 | 351 | 351 | 346 | 348 | 10100 | 348 |
2020-09-03 | 356 | 368 | 352 | 356 | 18000 | 356 |
2020-09-02 | 364 | 364 | 352 | 353 | 4300 | 353 |
2020-09-01 | 360 | 365 | 360 | 364 | 2400 | 364 |
2020-08-31 | 362 | 363 | 355 | 360 | 4100 | 360 |
2020-08-28 | 357 | 363 | 353 | 354 | 6300 | 354 |
2020-08-27 | 352 | 359 | 351 | 354 | 4800 | 354 |
2020-08-26 | 360 | 362 | 359 | 360 | 3800 | 360 |
2020-08-25 | 358 | 365 | 358 | 362 | 2700 | 362 |
2020-08-24 | 362 | 367 | 360 | 360 | 4100 | 360 |
2020-08-21 | 367 | 372 | 367 | 370 | 500 | 370 |
2020-08-20 | 370 | 371 | 367 | 368 | 700 | 368 |
2020-08-19 | 374 | 374 | 367 | 367 | 4200 | 367 |
2020-08-18 | 372 | 380 | 371 | 374 | 8000 | 374 |
2020-08-17 | 375 | 376 | 365 | 373 | 11200 | 373 |
2020-08-14 | 375 | 379 | 373 | 376 | 1800 | 376 |
2020-08-13 | 373 | 384 | 370 | 374 | 11200 | 374 |
2020-08-12 | 374 | 374 | 358 | 370 | 6700 | 370 |
2020-08-11 | 380 | 380 | 362 | 374 | 3800 | 374 |
2020-08-07 | 376 | 380 | 376 | 378 | 1800 | 378 |
2020-08-06 | 380 | 381 | 375 | 376 | 3900 | 376 |
2020-08-05 | 372 | 380 | 372 | 374 | 1200 | 374 |
2020-08-04 | 373 | 379 | 365 | 372 | 3700 | 372 |
2020-08-03 | 365 | 365 | 359 | 361 | 3200 | 361 |
2020-07-31 | 368 | 369 | 352 | 352 | 8700 | 352 |
2020-07-30 | 369 | 379 | 369 | 372 | 4700 | 372 |
2020-07-29 | 378 | 379 | 369 | 369 | 4300 | 369 |
2020-07-28 | 390 | 393 | 380 | 382 | 7100 | 382 |
2020-07-27 | 385 | 394 | 385 | 389 | 10400 | 389 |
2020-07-22 | 395 | 411 | 395 | 406 | 8400 | 406 |
2020-07-21 | 407 | 409 | 398 | 398 | 11200 | 398 |
2020-07-20 | 411 | 411 | 399 | 404 | 12100 | 404 |
2020-07-17 | 409 | 440 | 407 | 411 | 47500 | 411 |
2020-07-16 | 399 | 409 | 383 | 407 | 19800 | 407 |
2020-07-15 | 372 | 451 | 371 | 383 | 85000 | 383 |
2020-07-14 | 380 | 387 | 364 | 372 | 31200 | 372 |
2020-07-13 | 359 | 437 | 352 | 388 | 166200 | 388 |
2020-07-10 | 360 | 365 | 352 | 357 | 4000 | 357 |
2020-07-09 | 363 | 367 | 360 | 360 | 4000 | 360 |
2020-07-08 | 356 | 367 | 356 | 367 | 4000 | 367 |
2020-07-07 | 339 | 361 | 339 | 358 | 11300 | 358 |
2020-07-06 | 364 | 364 | 335 | 339 | 17400 | 339 |
2020-07-03 | 352 | 352 | 320 | 332 | 21500 | 332 |
2020-07-02 | 379 | 379 | 361 | 361 | 18600 | 361 |
2020-07-01 | 382 | 382 | 377 | 379 | 7800 | 379 |
2020-06-30 | 377 | 383 | 375 | 383 | 8300 | 383 |
2020-06-29 | 369 | 377 | 362 | 377 | 14200 | 377 |
2020-06-26 | 366 | 379 | 366 | 369 | 6000 | 369 |
2020-06-25 | 368 | 382 | 367 | 371 | 13000 | 371 |
2020-06-24 | 381 | 382 | 370 | 376 | 11000 | 376 |
2020-06-23 | 383 | 383 | 374 | 375 | 8700 | 375 |
2020-06-22 | 384 | 384 | 375 | 375 | 7900 | 375 |
2020-06-19 | 368 | 378 | 367 | 370 | 5000 | 370 |
2020-06-18 | 381 | 381 | 369 | 372 | 11400 | 372 |
2020-06-17 | 389 | 389 | 378 | 380 | 13700 | 380 |
2020-06-16 | 382 | 391 | 366 | 378 | 15600 | 378 |
2020-06-15 | 385 | 399 | 360 | 366 | 55800 | 366 |
2020-06-12 | 348 | 375 | 328 | 368 | 49300 | 368 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 343 | 416 | 335 | 375 | 147700 | 375 |
2020-06-10 | 325 | 340 | 322 | 339 | 23800 | 339 |
2020-06-09 | 324 | 325 | 319 | 322 | 7000 | 322 |
2020-06-08 | 325 | 325 | 319 | 320 | 10700 | 320 |
2020-06-05 | 319 | 323 | 319 | 319 | 7900 | 319 |
2020-06-04 | 323 | 324 | 319 | 324 | 4000 | 324 |
2020-06-03 | 323 | 330 | 318 | 318 | 13600 | 318 |
2020-06-02 | 322 | 327 | 316 | 322 | 17200 | 322 |
2020-06-01 | 322 | 330 | 319 | 328 | 12200 | 328 |
2020-05-29 | 319 | 325 | 315 | 321 | 15500 | 321 |
2020-05-28 | 311 | 318 | 310 | 316 | 7200 | 316 |
2020-05-27 | 322 | 323 | 306 | 315 | 11500 | 315 |
2020-05-26 | 316 | 320 | 311 | 312 | 20900 | 312 |
2020-05-25 | 310 | 319 | 308 | 315 | 19900 | 315 |
2020-05-22 | 301 | 338 | 292 | 310 | 65800 | 310 |
2020-05-21 | 293 | 294 | 286 | 293 | 5400 | 293 |
2020-05-20 | 286 | 291 | 281 | 290 | 15000 | 290 |
2020-05-19 | 304 | 304 | 287 | 287 | 16800 | 287 |
2020-05-18 | 295 | 303 | 288 | 288 | 24600 | 288 |
2020-05-15 | 306 | 313 | 291 | 313 | 27700 | 313 |
2020-05-14 | 335 | 335 | 289 | 321 | 174000 | 321 |
2020-05-13 | 264 | 343 | 259 | 343 | 372200 | 343 |
2020-05-12 | 255 | 267 | 255 | 263 | 38700 | 263 |
2020-05-11 | 244 | 253 | 244 | 252 | 13200 | 252 |
2020-05-08 | 247 | 248 | 244 | 244 | 5600 | 244 |
2020-05-07 | 245 | 246 | 243 | 244 | 5900 | 244 |
2020-05-01 | 243 | 247 | 243 | 245 | 3300 | 245 |
2020-04-30 | 245 | 250 | 241 | 243 | 15600 | 243 |
2020-04-28 | 240 | 247 | 239 | 242 | 13200 | 242 |
2020-04-27 | 238 | 239 | 230 | 237 | 18200 | 237 |
2020-04-24 | 238 | 242 | 238 | 238 | 3800 | 238 |
2020-04-23 | 245 | 245 | 238 | 239 | 10500 | 239 |
2020-04-22 | 247 | 249 | 243 | 244 | 5500 | 244 |
2020-04-21 | 254 | 255 | 248 | 248 | 12100 | 248 |
2020-04-20 | 253 | 256 | 250 | 253 | 24700 | 253 |
2020-04-17 | 254 | 254 | 248 | 253 | 12700 | 253 |
2020-04-16 | 252 | 254 | 251 | 254 | 3600 | 254 |
2020-04-15 | 258 | 258 | 251 | 253 | 15900 | 253 |
2020-04-14 | 254 | 257 | 251 | 255 | 5700 | 255 |
2020-04-13 | 254 | 255 | 250 | 255 | 4600 | 255 |
2020-04-10 | 253 | 255 | 252 | 254 | 9200 | 254 |
2020-04-09 | 257 | 260 | 252 | 256 | 14000 | 256 |
2020-04-08 | 240 | 260 | 240 | 252 | 20700 | 252 |
2020-04-07 | 240 | 248 | 238 | 245 | 8300 | 245 |
2020-04-06 | 231 | 238 | 230 | 236 | 9400 | 236 |
2020-04-03 | 245 | 245 | 233 | 235 | 11900 | 235 |
2020-04-02 | 249 | 254 | 230 | 245 | 27900 | 245 |
2020-04-01 | 247 | 276 | 238 | 252 | 44400 | 252 |
2020-03-31 | 251 | 271 | 245 | 246 | 47600 | 246 |
2020-03-30 | 259 | 259 | 245 | 245 | 8400 | 245 |
2020-03-27 | 271 | 271 | 246 | 260 | 27200 | 260 |
2020-03-26 | 267 | 274 | 264 | 273 | 12200 | 273 |
2020-03-25 | 257 | 274 | 257 | 267 | 29000 | 267 |
2020-03-24 | 251 | 253 | 244 | 250 | 5000 | 250 |
2020-03-23 | 244 | 245 | 235 | 235 | 2400 | 235 |
2020-03-19 | 237 | 245 | 236 | 244 | 2400 | 244 |
2020-03-18 | 254 | 256 | 245 | 245 | 7400 | 245 |
2020-03-17 | 245 | 255 | 245 | 254 | 42500 | 254 |
2020-03-16 | 241 | 251 | 235 | 245 | 40100 | 245 |
2020-03-13 | 260 | 260 | 242 | 249 | 54300 | 249 |
2020-03-12 | 278 | 281 | 259 | 268 | 19200 | 268 |
2020-03-11 | 281 | 304 | 281 | 294 | 17600 | 294 |
2020-03-10 | 290 | 290 | 238 | 278 | 56800 | 278 |
2020-03-09 | 354 | 354 | 293 | 298 | 40700 | 298 |
2020-03-06 | 360 | 383 | 354 | 373 | 25700 | 373 |
2020-03-05 | 363 | 368 | 358 | 361 | 10200 | 361 |
2020-03-04 | 361 | 366 | 360 | 366 | 1800 | 366 |
2020-03-03 | 392 | 397 | 363 | 364 | 18700 | 364 |
2020-03-02 | 360 | 385 | 360 | 376 | 20000 | 376 |
2020-02-28 | 380 | 382 | 356 | 368 | 38200 | 368 |
2020-02-27 | 405 | 410 | 385 | 385 | 44200 | 385 |
2020-02-26 | 430 | 430 | 404 | 412 | 21800 | 412 |
2020-02-25 | 450 | 451 | 431 | 431 | 22700 | 431 |
2020-02-21 | 456 | 458 | 455 | 455 | 6300 | 455 |
2020-02-20 | 461 | 466 | 460 | 460 | 4500 | 460 |
2020-02-19 | 460 | 465 | 460 | 461 | 6700 | 461 |
2020-02-18 | 466 | 469 | 457 | 459 | 9600 | 459 |
2020-02-17 | 490 | 490 | 456 | 463 | 31300 | 463 |
2020-02-14 | 495 | 500 | 494 | 500 | 9100 | 500 |
2020-02-13 | 494 | 494 | 491 | 494 | 3300 | 494 |
2020-02-12 | 491 | 495 | 491 | 492 | 2900 | 492 |
2020-02-10 | 498 | 498 | 490 | 491 | 5200 | 491 |
2020-02-07 | 494 | 499 | 494 | 499 | 1600 | 499 |
2020-02-06 | 490 | 507 | 489 | 494 | 18600 | 494 |
2020-02-05 | 490 | 490 | 487 | 490 | 6500 | 490 |
2020-02-04 | 489 | 490 | 486 | 489 | 2500 | 489 |
2020-02-03 | 482 | 491 | 480 | 490 | 13200 | 490 |
2020-01-31 | 484 | 491 | 484 | 491 | 8000 | 491 |
2020-01-30 | 494 | 496 | 485 | 488 | 32300 | 488 |
2020-01-29 | 501 | 505 | 500 | 501 | 10700 | 501 |
2020-01-28 | 497 | 502 | 494 | 502 | 8600 | 502 |
2020-01-27 | 503 | 503 | 496 | 500 | 20400 | 500 |
2020-01-24 | 504 | 505 | 502 | 503 | 15200 | 503 |
2020-01-23 | 502 | 505 | 502 | 505 | 6100 | 505 |
2020-01-22 | 505 | 506 | 503 | 503 | 8400 | 503 |
2020-01-21 | 507 | 509 | 506 | 506 | 17000 | 506 |
2020-01-20 | 507 | 509 | 505 | 507 | 6800 | 507 |
2020-01-17 | 507 | 508 | 504 | 508 | 9200 | 508 |
2020-01-16 | 507 | 508 | 505 | 507 | 5000 | 507 |
2020-01-15 | 506 | 508 | 506 | 507 | 6000 | 507 |
2020-01-14 | 508 | 508 | 506 | 507 | 5100 | 507 |
2020-01-10 | 508 | 510 | 507 | 507 | 10000 | 507 |
2020-01-09 | 506 | 508 | 505 | 508 | 19200 | 508 |
2020-01-08 | 503 | 506 | 500 | 505 | 17600 | 505 |
2020-01-07 | 508 | 508 | 502 | 504 | 8500 | 504 |
2020-01-06 | 506 | 507 | 504 | 507 | 2800 | 507 |
2019-12-30 | 504 | 509 | 504 | 507 | 12100 | 507 |
2019-12-27 | 511 | 513 | 505 | 511 | 14100 | 511 |
2019-12-26 | 504 | 512 | 503 | 506 | 35100 | 506 |
2019-12-25 | 505 | 505 | 501 | 503 | 8800 | 503 |
2019-12-24 | 510 | 510 | 499 | 505 | 30700 | 505 |
2019-12-23 | 514 | 515 | 511 | 511 | 13800 | 511 |
2019-12-20 | 513 | 518 | 512 | 513 | 26300 | 513 |
2019-12-19 | 521 | 522 | 516 | 516 | 11000 | 516 |
2019-12-18 | 527 | 527 | 521 | 525 | 8700 | 525 |
2019-12-17 | 526 | 528 | 522 | 526 | 9200 | 526 |
2019-12-16 | 517 | 529 | 517 | 529 | 23300 | 529 |
2019-12-13 | 521 | 521 | 516 | 516 | 9800 | 516 |
2019-12-12 | 516 | 521 | 515 | 521 | 13100 | 521 |
2019-12-11 | 521 | 521 | 516 | 517 | 8200 | 517 |
2019-12-10 | 515 | 530 | 514 | 518 | 23400 | 518 |
2019-12-09 | 524 | 525 | 518 | 519 | 10200 | 519 |
2019-12-06 | 519 | 520 | 516 | 518 | 7900 | 518 |
2019-12-05 | 521 | 522 | 510 | 515 | 27500 | 515 |
2019-12-04 | 523 | 524 | 520 | 521 | 12400 | 521 |
2019-12-03 | 526 | 528 | 522 | 524 | 16200 | 524 |
2019-12-02 | 523 | 535 | 523 | 532 | 26100 | 532 |
2019-11-29 | 522 | 524 | 522 | 523 | 3200 | 523 |
2019-11-28 | 523 | 525 | 522 | 522 | 6600 | 522 |
2019-11-27 | 525 | 529 | 524 | 526 | 5900 | 526 |
2019-11-26 | 529 | 531 | 526 | 526 | 11900 | 526 |
2019-11-25 | 528 | 530 | 527 | 530 | 3700 | 530 |
2019-11-22 | 524 | 529 | 524 | 529 | 5900 | 529 |
2019-11-21 | 528 | 528 | 524 | 527 | 14800 | 527 |
2019-11-20 | 528 | 530 | 528 | 528 | 4800 | 528 |
2019-11-19 | 533 | 533 | 526 | 529 | 10100 | 529 |
2019-11-18 | 535 | 535 | 525 | 531 | 7600 | 531 |
2019-11-15 | 541 | 541 | 528 | 528 | 19800 | 528 |
2019-11-14 | 542 | 542 | 536 | 541 | 19500 | 541 |
2019-11-13 | 539 | 541 | 536 | 541 | 9300 | 541 |
2019-11-12 | 541 | 541 | 538 | 538 | 4500 | 538 |
2019-11-11 | 540 | 541 | 539 | 539 | 5500 | 539 |
2019-11-08 | 538 | 542 | 537 | 538 | 8100 | 538 |
2019-11-07 | 542 | 542 | 536 | 540 | 16900 | 540 |
2019-11-06 | 539 | 542 | 534 | 540 | 27900 | 540 |
2019-11-05 | 532 | 545 | 532 | 535 | 28300 | 535 |
2019-11-01 | 530 | 533 | 530 | 531 | 8600 | 531 |
2019-10-31 | 537 | 537 | 531 | 532 | 6100 | 532 |
2019-10-30 | 530 | 531 | 529 | 531 | 6200 | 531 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。