4231 タイガースポリマー(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 462 | 462 | 448 | 448 | 36900 | 448 |
2021-02-24 | 467 | 479 | 461 | 464 | 57500 | 464 |
2021-02-12 | 466 | 475 | 459 | 462 | 172700 | 462 |
2021-02-03 | 415 | 424 | 408 | 414 | 51900 | 414 |
2021-02-02 | 411 | 414 | 410 | 414 | 15100 | 414 |
2021-02-01 | 401 | 409 | 401 | 407 | 11400 | 407 |
2021-01-29 | 409 | 413 | 402 | 402 | 30300 | 402 |
2021-01-28 | 399 | 408 | 399 | 406 | 40100 | 406 |
2021-01-27 | 401 | 402 | 400 | 402 | 54800 | 402 |
2021-01-26 | 400 | 401 | 399 | 401 | 9700 | 401 |
2021-01-25 | 404 | 405 | 398 | 400 | 29400 | 400 |
2021-01-22 | 413 | 413 | 402 | 404 | 32300 | 404 |
2021-01-21 | 403 | 413 | 402 | 413 | 81500 | 413 |
2021-01-20 | 399 | 402 | 395 | 402 | 20500 | 402 |
2021-01-19 | 400 | 402 | 394 | 399 | 32500 | 399 |
2021-01-18 | 398 | 401 | 397 | 399 | 21100 | 399 |
2021-01-14 | 410 | 412 | 405 | 412 | 39300 | 412 |
2021-01-12 | 408 | 408 | 404 | 407 | 28700 | 407 |
2021-01-08 | 405 | 408 | 403 | 407 | 22600 | 407 |
2021-01-07 | 402 | 406 | 401 | 405 | 24700 | 405 |
2021-01-06 | 393 | 400 | 393 | 398 | 25000 | 398 |
2021-01-05 | 396 | 396 | 392 | 393 | 16600 | 393 |
2021-01-04 | 396 | 397 | 388 | 394 | 33600 | 394 |
2021-01-04 | 396 | 397 | 388 | 394 | 33600 | 394 |
2021-01-04 | 396 | 397 | 388 | 394 | 33600 | 394 |
2021-01-04 | 396 | 397 | 388 | 394 | 33600 | 394 |
2021-01-04 | 396 | 397 | 388 | 394 | 33600 | 394 |
2021-01-04 | 396 | 397 | 388 | 394 | 33600 | 394 |
2020-12-30 | 397 | 397 | 393 | 394 | 32500 | 394 |
2020-12-28 | 398 | 400 | 385 | 400 | 102100 | 400 |
2020-12-25 | 390 | 403 | 389 | 401 | 38200 | 401 |
2020-12-24 | 387 | 391 | 387 | 389 | 37700 | 389 |
2020-12-22 | 389 | 395 | 388 | 389 | 54700 | 389 |
2020-12-21 | 405 | 407 | 394 | 397 | 60200 | 397 |
2020-12-18 | 407 | 408 | 401 | 404 | 36900 | 404 |
2020-12-17 | 408 | 409 | 403 | 407 | 76300 | 407 |
2020-12-16 | 414 | 414 | 406 | 409 | 48000 | 409 |
2020-12-15 | 417 | 420 | 404 | 414 | 84300 | 414 |
2020-12-14 | 420 | 420 | 410 | 415 | 54900 | 415 |
2020-12-11 | 425 | 428 | 418 | 421 | 45500 | 421 |
2020-12-10 | 420 | 425 | 419 | 425 | 25700 | 425 |
2020-12-09 | 420 | 421 | 418 | 419 | 25800 | 419 |
2020-12-08 | 417 | 425 | 417 | 419 | 23200 | 419 |
2020-12-07 | 428 | 428 | 420 | 420 | 49500 | 420 |
2020-12-04 | 453 | 455 | 426 | 428 | 93600 | 428 |
2020-12-03 | 425 | 437 | 425 | 437 | 34600 | 437 |
2020-12-02 | 429 | 432 | 422 | 425 | 20600 | 425 |
2020-12-01 | 423 | 430 | 422 | 430 | 14600 | 430 |
2020-11-30 | 433 | 434 | 421 | 422 | 21600 | 422 |
2020-11-27 | 433 | 436 | 429 | 432 | 20400 | 432 |
2020-11-26 | 432 | 434 | 431 | 433 | 15400 | 433 |
2020-11-25 | 437 | 442 | 431 | 432 | 53700 | 432 |
2020-11-24 | 449 | 452 | 430 | 435 | 29100 | 435 |
2020-11-20 | 433 | 441 | 433 | 441 | 14200 | 441 |
2020-11-19 | 437 | 438 | 433 | 433 | 13700 | 433 |
2020-11-18 | 435 | 436 | 431 | 435 | 12500 | 435 |
2020-11-17 | 441 | 441 | 434 | 435 | 10700 | 435 |
2020-11-16 | 430 | 437 | 429 | 437 | 9200 | 437 |
2020-11-13 | 440 | 440 | 428 | 428 | 13400 | 428 |
2020-11-12 | 436 | 445 | 423 | 438 | 65100 | 438 |
2020-11-11 | 450 | 470 | 439 | 470 | 44900 | 470 |
2020-11-10 | 440 | 443 | 436 | 442 | 19300 | 442 |
2020-11-09 | 439 | 439 | 433 | 437 | 14700 | 437 |
2020-11-06 | 443 | 443 | 435 | 437 | 15100 | 437 |
2020-11-05 | 430 | 443 | 430 | 443 | 7300 | 443 |
2020-11-04 | 431 | 433 | 428 | 429 | 9300 | 429 |
2020-11-02 | 434 | 434 | 423 | 427 | 18200 | 427 |
2020-10-30 | 439 | 439 | 432 | 433 | 9800 | 433 |
2020-10-29 | 433 | 440 | 433 | 438 | 10800 | 438 |
2020-10-28 | 434 | 436 | 428 | 436 | 18700 | 436 |
2020-10-27 | 432 | 435 | 431 | 435 | 93600 | 435 |
2020-10-26 | 430 | 434 | 430 | 431 | 6300 | 431 |
2020-10-23 | 424 | 429 | 424 | 429 | 15000 | 429 |
2020-10-22 | 426 | 426 | 421 | 424 | 12000 | 424 |
2020-10-21 | 423 | 427 | 423 | 426 | 12300 | 426 |
2020-10-20 | 424 | 424 | 420 | 420 | 9800 | 420 |
2020-10-19 | 423 | 426 | 422 | 424 | 5600 | 424 |
2020-10-16 | 419 | 423 | 418 | 421 | 7800 | 421 |
2020-10-15 | 419 | 421 | 419 | 420 | 9300 | 420 |
2020-10-14 | 423 | 423 | 418 | 420 | 7600 | 420 |
2020-10-13 | 430 | 432 | 420 | 423 | 16000 | 423 |
2020-10-12 | 426 | 429 | 426 | 427 | 4200 | 427 |
2020-10-09 | 426 | 427 | 425 | 426 | 3600 | 426 |
2020-10-08 | 425 | 428 | 423 | 428 | 9900 | 428 |
2020-10-07 | 426 | 429 | 421 | 422 | 28500 | 422 |
2020-10-06 | 429 | 429 | 425 | 428 | 7100 | 428 |
2020-10-05 | 422 | 425 | 422 | 425 | 6100 | 425 |
2020-10-02 | 430 | 430 | 419 | 420 | 13200 | 420 |
2020-09-30 | 440 | 440 | 430 | 430 | 30900 | 430 |
2020-09-29 | 441 | 442 | 431 | 440 | 33800 | 440 |
2020-09-28 | 432 | 439 | 425 | 439 | 29400 | 439 |
2020-09-25 | 430 | 433 | 424 | 427 | 23100 | 427 |
2020-09-24 | 433 | 434 | 426 | 429 | 18400 | 429 |
2020-09-23 | 430 | 435 | 429 | 433 | 11500 | 433 |
2020-09-18 | 425 | 429 | 425 | 428 | 22200 | 428 |
2020-09-17 | 428 | 428 | 421 | 425 | 9700 | 425 |
2020-09-16 | 419 | 425 | 417 | 425 | 22500 | 425 |
2020-09-15 | 420 | 420 | 415 | 417 | 11700 | 417 |
2020-09-14 | 418 | 421 | 411 | 420 | 31000 | 420 |
2020-09-11 | 420 | 420 | 410 | 416 | 25600 | 416 |
2020-09-10 | 419 | 423 | 413 | 416 | 30400 | 416 |
2020-09-09 | 417 | 417 | 412 | 415 | 28900 | 415 |
2020-09-08 | 420 | 420 | 416 | 418 | 17100 | 418 |
2020-09-07 | 414 | 421 | 414 | 418 | 9600 | 418 |
2020-09-04 | 414 | 415 | 412 | 413 | 15000 | 413 |
2020-09-03 | 420 | 421 | 418 | 419 | 6000 | 419 |
2020-09-02 | 423 | 423 | 415 | 415 | 11500 | 415 |
2020-09-01 | 413 | 419 | 413 | 415 | 15600 | 415 |
2020-08-31 | 425 | 426 | 415 | 415 | 19000 | 415 |
2020-08-28 | 416 | 420 | 415 | 417 | 12600 | 417 |
2020-08-27 | 419 | 419 | 416 | 416 | 7100 | 416 |
2020-08-26 | 422 | 422 | 415 | 416 | 8100 | 416 |
2020-08-25 | 418 | 425 | 418 | 422 | 18200 | 422 |
2020-08-24 | 427 | 427 | 416 | 417 | 24100 | 417 |
2020-08-21 | 431 | 432 | 426 | 427 | 9800 | 427 |
2020-08-20 | 435 | 435 | 431 | 431 | 6900 | 431 |
2020-08-19 | 439 | 439 | 433 | 435 | 5700 | 435 |
2020-08-18 | 439 | 440 | 435 | 435 | 6500 | 435 |
2020-08-17 | 439 | 439 | 436 | 438 | 1300 | 438 |
2020-08-14 | 440 | 443 | 434 | 434 | 8700 | 434 |
2020-08-13 | 442 | 442 | 433 | 435 | 12900 | 435 |
2020-08-12 | 435 | 440 | 432 | 435 | 12700 | 435 |
2020-08-11 | 426 | 440 | 426 | 433 | 7800 | 433 |
2020-08-07 | 438 | 438 | 423 | 426 | 13800 | 426 |
2020-08-06 | 437 | 439 | 433 | 434 | 2700 | 434 |
2020-08-05 | 441 | 442 | 433 | 440 | 7300 | 440 |
2020-08-04 | 432 | 449 | 418 | 447 | 34400 | 447 |
2020-08-03 | 440 | 442 | 427 | 435 | 20100 | 435 |
2020-07-31 | 466 | 474 | 433 | 433 | 11900 | 433 |
2020-07-30 | 448 | 491 | 436 | 477 | 30500 | 477 |
2020-07-29 | 455 | 455 | 438 | 448 | 11000 | 448 |
2020-07-28 | 468 | 468 | 446 | 458 | 11300 | 458 |
2020-07-27 | 474 | 475 | 466 | 474 | 14000 | 474 |
2020-07-22 | 477 | 483 | 472 | 474 | 13200 | 474 |
2020-07-21 | 467 | 477 | 467 | 477 | 4200 | 477 |
2020-07-20 | 462 | 468 | 461 | 467 | 9400 | 467 |
2020-07-17 | 469 | 470 | 462 | 470 | 3500 | 470 |
2020-07-16 | 471 | 477 | 461 | 461 | 20400 | 461 |
2020-07-15 | 466 | 474 | 466 | 471 | 5300 | 471 |
2020-07-14 | 460 | 466 | 459 | 463 | 8100 | 463 |
2020-07-13 | 457 | 469 | 457 | 465 | 4700 | 465 |
2020-07-10 | 471 | 471 | 452 | 452 | 6600 | 452 |
2020-07-09 | 480 | 480 | 472 | 474 | 3500 | 474 |
2020-07-08 | 491 | 493 | 480 | 480 | 4800 | 480 |
2020-07-07 | 503 | 503 | 490 | 493 | 3400 | 493 |
2020-07-06 | 494 | 503 | 494 | 503 | 4000 | 503 |
2020-07-03 | 508 | 508 | 495 | 498 | 4100 | 498 |
2020-07-02 | 494 | 505 | 490 | 504 | 25700 | 504 |
2020-07-01 | 492 | 499 | 486 | 486 | 6900 | 486 |
2020-06-30 | 497 | 498 | 492 | 492 | 3200 | 492 |
2020-06-29 | 498 | 501 | 486 | 493 | 25100 | 493 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 492 | 504 | 492 | 498 | 28000 | 498 |
2020-06-25 | 498 | 498 | 488 | 488 | 10000 | 488 |
2020-06-24 | 490 | 507 | 490 | 501 | 18000 | 501 |
2020-06-23 | 490 | 496 | 487 | 487 | 14100 | 487 |
2020-06-22 | 484 | 493 | 484 | 487 | 6800 | 487 |
2020-06-19 | 488 | 488 | 480 | 482 | 11500 | 482 |
2020-06-18 | 473 | 488 | 473 | 486 | 4800 | 486 |
2020-06-17 | 492 | 493 | 477 | 480 | 5000 | 480 |
2020-06-16 | 479 | 488 | 472 | 488 | 13700 | 488 |
2020-06-15 | 472 | 473 | 470 | 470 | 5400 | 470 |
2020-06-12 | 466 | 475 | 465 | 470 | 7500 | 470 |
2020-06-11 | 500 | 503 | 481 | 481 | 16500 | 481 |
2020-06-10 | 492 | 500 | 492 | 500 | 9700 | 500 |
2020-06-09 | 492 | 494 | 490 | 492 | 4300 | 492 |
2020-06-08 | 490 | 496 | 490 | 496 | 6800 | 496 |
2020-06-05 | 491 | 491 | 484 | 488 | 5300 | 488 |
2020-06-04 | 487 | 490 | 486 | 488 | 5400 | 488 |
2020-06-03 | 487 | 487 | 481 | 486 | 6700 | 486 |
2020-06-02 | 471 | 484 | 471 | 484 | 11700 | 484 |
2020-06-01 | 467 | 473 | 463 | 470 | 5100 | 470 |
2020-05-29 | 489 | 492 | 466 | 467 | 26800 | 467 |
2020-05-28 | 470 | 493 | 464 | 493 | 18200 | 493 |
2020-05-27 | 463 | 471 | 456 | 471 | 11500 | 471 |
2020-05-26 | 467 | 469 | 461 | 469 | 14600 | 469 |
2020-05-25 | 446 | 460 | 445 | 460 | 15200 | 460 |
2020-05-22 | 442 | 447 | 442 | 444 | 7600 | 444 |
2020-05-21 | 441 | 442 | 438 | 442 | 3600 | 442 |
2020-05-20 | 437 | 438 | 430 | 438 | 13200 | 438 |
2020-05-19 | 422 | 437 | 422 | 437 | 12600 | 437 |
2020-05-18 | 410 | 416 | 410 | 414 | 7400 | 414 |
2020-05-15 | 420 | 420 | 409 | 409 | 7500 | 409 |
2020-05-14 | 423 | 423 | 411 | 412 | 10500 | 412 |
2020-05-13 | 425 | 429 | 416 | 423 | 17000 | 423 |
2020-05-12 | 431 | 433 | 421 | 433 | 13000 | 433 |
2020-05-11 | 435 | 436 | 413 | 426 | 60600 | 426 |
2020-05-08 | 447 | 447 | 435 | 435 | 17900 | 435 |
2020-05-07 | 455 | 457 | 421 | 439 | 28100 | 439 |
2020-05-01 | 455 | 455 | 450 | 450 | 3000 | 450 |
2020-04-30 | 460 | 464 | 452 | 455 | 13000 | 455 |
2020-04-28 | 464 | 465 | 451 | 458 | 18500 | 458 |
2020-04-27 | 467 | 473 | 458 | 470 | 17000 | 470 |
2020-04-24 | 470 | 483 | 467 | 483 | 9800 | 483 |
2020-04-23 | 467 | 473 | 460 | 473 | 10300 | 473 |
2020-04-22 | 462 | 466 | 446 | 466 | 18800 | 466 |
2020-04-21 | 451 | 462 | 446 | 462 | 6300 | 462 |
2020-04-20 | 457 | 458 | 442 | 451 | 14900 | 451 |
2020-04-17 | 468 | 480 | 457 | 457 | 13200 | 457 |
2020-04-16 | 447 | 471 | 443 | 471 | 13800 | 471 |
2020-04-15 | 448 | 448 | 438 | 441 | 6800 | 441 |
2020-04-14 | 448 | 448 | 440 | 446 | 5800 | 446 |
2020-04-13 | 450 | 450 | 439 | 448 | 3700 | 448 |
2020-04-10 | 446 | 451 | 441 | 451 | 3600 | 451 |
2020-04-09 | 453 | 453 | 442 | 442 | 10800 | 442 |
2020-04-08 | 435 | 452 | 435 | 447 | 14700 | 447 |
2020-04-07 | 430 | 442 | 420 | 440 | 10500 | 440 |
2020-04-06 | 403 | 430 | 402 | 430 | 14400 | 430 |
2020-04-03 | 403 | 411 | 396 | 403 | 9700 | 403 |
2020-04-02 | 418 | 419 | 404 | 406 | 9600 | 406 |
2020-04-01 | 441 | 441 | 407 | 410 | 14500 | 410 |
2020-03-31 | 437 | 456 | 434 | 453 | 10100 | 453 |
2020-03-30 | 442 | 457 | 419 | 437 | 40300 | 437 |
2020-03-27 | 459 | 474 | 453 | 466 | 23100 | 466 |
2020-03-26 | 449 | 457 | 431 | 457 | 19300 | 457 |
2020-03-25 | 425 | 451 | 425 | 451 | 28100 | 451 |
2020-03-24 | 404 | 416 | 404 | 414 | 22800 | 414 |
2020-03-23 | 393 | 401 | 382 | 399 | 34200 | 399 |
2020-03-19 | 404 | 405 | 385 | 397 | 27700 | 397 |
2020-03-18 | 403 | 421 | 399 | 404 | 27600 | 404 |
2020-03-17 | 369 | 415 | 369 | 405 | 59600 | 405 |
2020-03-16 | 387 | 401 | 376 | 393 | 30300 | 393 |
2020-03-13 | 392 | 400 | 377 | 381 | 44800 | 381 |
2020-03-12 | 433 | 444 | 414 | 422 | 55100 | 422 |
2020-03-11 | 460 | 484 | 460 | 465 | 14700 | 465 |
2020-03-10 | 443 | 468 | 424 | 468 | 42300 | 468 |
2020-03-09 | 488 | 488 | 451 | 451 | 32300 | 451 |
2020-03-06 | 478 | 488 | 471 | 480 | 29600 | 480 |
2020-03-05 | 496 | 499 | 481 | 483 | 25000 | 483 |
2020-03-04 | 495 | 504 | 495 | 495 | 15200 | 495 |
2020-03-03 | 530 | 530 | 501 | 501 | 16700 | 501 |
2020-03-02 | 486 | 514 | 486 | 510 | 22300 | 510 |
2020-02-28 | 500 | 508 | 488 | 494 | 42900 | 494 |
2020-02-27 | 546 | 564 | 515 | 515 | 39500 | 515 |
2020-02-26 | 535 | 538 | 522 | 536 | 37000 | 536 |
2020-02-25 | 565 | 565 | 535 | 535 | 30600 | 535 |
2020-02-21 | 555 | 582 | 555 | 582 | 15400 | 582 |
2020-02-20 | 544 | 559 | 544 | 554 | 7900 | 554 |
2020-02-19 | 546 | 549 | 541 | 541 | 11000 | 541 |
2020-02-18 | 556 | 556 | 540 | 542 | 20600 | 542 |
2020-02-17 | 565 | 565 | 554 | 556 | 17000 | 556 |
2020-02-14 | 570 | 572 | 566 | 568 | 11700 | 568 |
2020-02-13 | 576 | 576 | 568 | 570 | 5400 | 570 |
2020-02-12 | 574 | 575 | 564 | 569 | 14700 | 569 |
2020-02-10 | 581 | 583 | 576 | 576 | 5300 | 576 |
2020-02-07 | 586 | 586 | 578 | 582 | 3800 | 582 |
2020-02-06 | 575 | 589 | 574 | 586 | 12800 | 586 |
2020-02-05 | 566 | 573 | 565 | 569 | 16400 | 569 |
2020-02-04 | 567 | 574 | 565 | 571 | 9000 | 571 |
2020-02-03 | 568 | 568 | 564 | 567 | 9000 | 567 |
2020-01-31 | 572 | 575 | 572 | 572 | 5600 | 572 |
2020-01-30 | 577 | 577 | 571 | 572 | 11800 | 572 |
2020-01-29 | 579 | 582 | 576 | 582 | 14700 | 582 |
2020-01-28 | 580 | 580 | 570 | 574 | 27200 | 574 |
2020-01-27 | 586 | 587 | 582 | 584 | 14400 | 584 |
2020-01-24 | 602 | 602 | 592 | 595 | 20700 | 595 |
2020-01-23 | 615 | 621 | 604 | 606 | 19900 | 606 |
2020-01-22 | 607 | 625 | 607 | 615 | 49700 | 615 |
2020-01-21 | 608 | 615 | 606 | 606 | 15000 | 606 |
2020-01-20 | 596 | 611 | 596 | 606 | 19500 | 606 |
2020-01-17 | 592 | 598 | 592 | 596 | 11600 | 596 |
2020-01-16 | 593 | 595 | 592 | 592 | 10900 | 592 |
2020-01-15 | 596 | 596 | 591 | 592 | 11100 | 592 |
2020-01-14 | 599 | 599 | 592 | 596 | 10300 | 596 |
2020-01-10 | 597 | 603 | 597 | 601 | 7400 | 601 |
2020-01-09 | 594 | 604 | 594 | 598 | 5600 | 598 |
2020-01-08 | 596 | 596 | 583 | 591 | 43500 | 591 |
2020-01-07 | 600 | 611 | 600 | 602 | 15000 | 602 |
2020-01-06 | 600 | 605 | 596 | 600 | 17100 | 600 |
2019-12-30 | 617 | 619 | 614 | 615 | 6300 | 615 |
2019-12-27 | 610 | 617 | 607 | 617 | 7200 | 617 |
2019-12-26 | 601 | 611 | 601 | 610 | 17000 | 610 |
2019-12-25 | 609 | 617 | 605 | 605 | 23100 | 605 |
2019-12-24 | 613 | 615 | 605 | 609 | 19700 | 609 |
2019-12-23 | 626 | 626 | 611 | 613 | 19300 | 613 |
2019-12-20 | 616 | 623 | 616 | 620 | 14400 | 620 |
2019-12-19 | 611 | 617 | 611 | 616 | 17900 | 616 |
2019-12-18 | 609 | 613 | 607 | 609 | 20700 | 609 |
2019-12-17 | 610 | 613 | 605 | 609 | 27300 | 609 |
2019-12-16 | 617 | 620 | 607 | 607 | 33200 | 607 |
2019-12-13 | 615 | 623 | 608 | 622 | 43900 | 622 |
2019-12-12 | 614 | 619 | 605 | 605 | 16800 | 605 |
2019-12-11 | 615 | 618 | 613 | 614 | 12200 | 614 |
2019-12-10 | 619 | 620 | 613 | 615 | 16500 | 615 |
2019-12-09 | 619 | 623 | 615 | 619 | 30700 | 619 |
2019-12-06 | 611 | 620 | 610 | 620 | 33700 | 620 |
2019-12-05 | 610 | 612 | 602 | 609 | 49900 | 609 |
2019-12-04 | 588 | 609 | 588 | 607 | 51800 | 607 |
2019-12-03 | 593 | 593 | 587 | 588 | 10400 | 588 |
2019-12-02 | 590 | 599 | 590 | 596 | 30600 | 596 |
2019-11-29 | 584 | 591 | 584 | 590 | 15700 | 590 |
2019-11-28 | 588 | 591 | 584 | 584 | 10500 | 584 |
2019-11-27 | 592 | 592 | 588 | 588 | 6100 | 588 |
2019-11-26 | 593 | 593 | 587 | 587 | 12800 | 587 |
2019-11-25 | 581 | 588 | 581 | 586 | 17300 | 586 |
2019-11-22 | 578 | 585 | 577 | 580 | 19900 | 580 |
2019-11-21 | 586 | 586 | 575 | 578 | 19300 | 578 |
2019-11-20 | 585 | 588 | 583 | 585 | 25000 | 585 |
2019-11-19 | 589 | 591 | 582 | 585 | 16000 | 585 |
2019-11-18 | 594 | 597 | 588 | 589 | 17100 | 589 |
2019-11-15 | 588 | 594 | 587 | 594 | 27400 | 594 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。