4245 (株)ダイキアクシス 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1130 | 1147 | 1111 | 1120 | 51100 | 1120 |
2021-01-20 | 1133 | 1135 | 1109 | 1132 | 46500 | 1132 |
2021-01-19 | 1140 | 1181 | 1115 | 1132 | 206100 | 1132 |
2021-01-18 | 1108 | 1133 | 1100 | 1117 | 46100 | 1117 |
2021-01-14 | 1172 | 1177 | 1139 | 1147 | 85100 | 1147 |
2021-01-12 | 1170 | 1182 | 1148 | 1181 | 48500 | 1181 |
2021-01-08 | 1155 | 1173 | 1137 | 1171 | 70200 | 1171 |
2021-01-07 | 1180 | 1191 | 1146 | 1157 | 126500 | 1157 |
2021-01-06 | 1180 | 1202 | 1160 | 1176 | 93900 | 1176 |
2021-01-05 | 1185 | 1252 | 1170 | 1189 | 205800 | 1189 |
2021-01-04 | 1165 | 1184 | 1122 | 1171 | 103300 | 1171 |
2021-01-04 | 1165 | 1184 | 1122 | 1171 | 103300 | 1171 |
2021-01-04 | 1165 | 1184 | 1122 | 1171 | 103300 | 1171 |
2021-01-04 | 1165 | 1184 | 1122 | 1171 | 103300 | 1171 |
2021-01-04 | 1165 | 1184 | 1122 | 1171 | 103300 | 1171 |
2021-01-04 | 1165 | 1184 | 1122 | 1171 | 103300 | 1171 |
2020-12-30 | 1140 | 1179 | 1118 | 1161 | 84400 | 1161 |
2020-12-28 | 1165 | 1188 | 1125 | 1132 | 422300 | 1132 |
2020-12-25 | 1150 | 1166 | 1130 | 1164 | 87900 | 1164 |
2020-12-24 | 1141 | 1157 | 1121 | 1149 | 97000 | 1149 |
2020-12-22 | 1132 | 1134 | 1072 | 1074 | 140500 | 1074 |
2020-12-21 | 1178 | 1213 | 1136 | 1142 | 119800 | 1142 |
2020-12-18 | 1142 | 1179 | 1140 | 1164 | 75100 | 1164 |
2020-12-17 | 1162 | 1182 | 1134 | 1135 | 93500 | 1135 |
2020-12-16 | 1170 | 1205 | 1121 | 1159 | 156100 | 1159 |
2020-12-15 | 1150 | 1249 | 1144 | 1166 | 288800 | 1166 |
2020-12-14 | 1159 | 1195 | 1142 | 1165 | 235900 | 1165 |
2020-12-11 | 1130 | 1177 | 1106 | 1177 | 466900 | 1177 |
2020-12-10 | 1155 | 1206 | 1121 | 1139 | 563400 | 1139 |
2020-12-09 | 1244 | 1310 | 1154 | 1207 | 2279800 | 1207 |
2020-12-08 | 935 | 1094 | 935 | 1094 | 495000 | 1094 |
2020-12-07 | 947 | 957 | 925 | 944 | 54200 | 944 |
2020-12-04 | 968 | 968 | 924 | 946 | 72700 | 946 |
2020-12-03 | 971 | 975 | 955 | 960 | 54300 | 960 |
2020-12-02 | 969 | 994 | 953 | 970 | 115400 | 970 |
2020-12-01 | 990 | 1035 | 971 | 979 | 306300 | 979 |
2020-11-30 | 898 | 1047 | 891 | 1047 | 461700 | 1047 |
2020-11-27 | 891 | 899 | 887 | 897 | 32100 | 897 |
2020-11-26 | 878 | 895 | 865 | 893 | 22600 | 893 |
2020-11-25 | 889 | 890 | 867 | 878 | 29000 | 878 |
2020-11-24 | 908 | 908 | 882 | 890 | 45500 | 890 |
2020-11-20 | 876 | 886 | 874 | 886 | 16800 | 886 |
2020-11-19 | 878 | 887 | 876 | 880 | 19100 | 880 |
2020-11-18 | 869 | 889 | 867 | 875 | 27000 | 875 |
2020-11-17 | 875 | 880 | 861 | 874 | 36200 | 874 |
2020-11-16 | 862 | 885 | 862 | 877 | 24600 | 877 |
2020-11-13 | 889 | 894 | 862 | 862 | 51600 | 862 |
2020-11-12 | 891 | 901 | 878 | 900 | 34600 | 900 |
2020-11-11 | 882 | 890 | 860 | 890 | 40800 | 890 |
2020-11-10 | 896 | 900 | 874 | 882 | 31600 | 882 |
2020-11-09 | 880 | 895 | 880 | 895 | 28800 | 895 |
2020-11-06 | 856 | 875 | 854 | 871 | 27800 | 871 |
2020-11-05 | 845 | 859 | 831 | 858 | 22000 | 858 |
2020-11-04 | 840 | 845 | 829 | 840 | 29300 | 840 |
2020-11-02 | 840 | 846 | 831 | 831 | 25100 | 831 |
2020-10-30 | 866 | 866 | 840 | 840 | 75700 | 840 |
2020-10-29 | 863 | 871 | 852 | 871 | 41500 | 871 |
2020-10-28 | 866 | 873 | 862 | 869 | 23900 | 869 |
2020-10-27 | 867 | 874 | 860 | 874 | 44500 | 874 |
2020-10-26 | 890 | 890 | 866 | 880 | 109300 | 880 |
2020-10-23 | 901 | 902 | 893 | 901 | 16800 | 901 |
2020-10-22 | 927 | 927 | 895 | 901 | 17000 | 901 |
2020-10-21 | 931 | 941 | 917 | 921 | 10500 | 921 |
2020-10-20 | 911 | 943 | 910 | 926 | 29300 | 926 |
2020-10-19 | 900 | 912 | 898 | 906 | 12600 | 906 |
2020-10-16 | 896 | 900 | 889 | 894 | 29000 | 894 |
2020-10-15 | 905 | 905 | 897 | 901 | 10900 | 901 |
2020-10-14 | 902 | 930 | 902 | 909 | 12500 | 909 |
2020-10-13 | 893 | 911 | 892 | 908 | 11800 | 908 |
2020-10-12 | 910 | 910 | 891 | 895 | 20300 | 895 |
2020-10-09 | 930 | 930 | 898 | 916 | 40300 | 916 |
2020-10-08 | 943 | 952 | 914 | 922 | 65900 | 922 |
2020-10-07 | 886 | 944 | 886 | 938 | 68600 | 938 |
2020-10-06 | 869 | 875 | 867 | 871 | 25700 | 871 |
2020-10-05 | 889 | 897 | 866 | 874 | 17400 | 874 |
2020-10-02 | 900 | 900 | 867 | 877 | 13500 | 877 |
2020-09-30 | 891 | 898 | 889 | 897 | 12400 | 897 |
2020-09-29 | 881 | 885 | 870 | 885 | 24100 | 885 |
2020-09-28 | 865 | 890 | 861 | 890 | 19100 | 890 |
2020-09-25 | 868 | 868 | 852 | 865 | 13900 | 865 |
2020-09-24 | 862 | 871 | 862 | 870 | 15100 | 870 |
2020-09-23 | 873 | 874 | 855 | 874 | 16400 | 874 |
2020-09-18 | 865 | 880 | 861 | 868 | 18700 | 868 |
2020-09-17 | 857 | 873 | 857 | 869 | 6400 | 869 |
2020-09-16 | 849 | 855 | 849 | 853 | 8900 | 853 |
2020-09-15 | 863 | 863 | 847 | 848 | 7500 | 848 |
2020-09-14 | 880 | 881 | 858 | 863 | 10500 | 863 |
2020-09-11 | 863 | 888 | 856 | 884 | 23200 | 884 |
2020-09-10 | 854 | 854 | 843 | 851 | 9900 | 851 |
2020-09-09 | 844 | 854 | 844 | 844 | 15400 | 844 |
2020-09-08 | 843 | 859 | 836 | 859 | 7900 | 859 |
2020-09-07 | 840 | 850 | 836 | 843 | 14600 | 843 |
2020-09-04 | 841 | 848 | 841 | 845 | 2900 | 845 |
2020-09-03 | 854 | 857 | 844 | 857 | 7700 | 857 |
2020-09-02 | 850 | 850 | 839 | 840 | 4500 | 840 |
2020-09-01 | 863 | 863 | 838 | 840 | 6900 | 840 |
2020-08-31 | 836 | 857 | 836 | 854 | 4900 | 854 |
2020-08-28 | 855 | 870 | 840 | 840 | 14300 | 840 |
2020-08-27 | 838 | 849 | 838 | 847 | 6700 | 847 |
2020-08-26 | 853 | 853 | 838 | 838 | 6500 | 838 |
2020-08-25 | 829 | 875 | 829 | 853 | 15600 | 853 |
2020-08-24 | 849 | 849 | 826 | 832 | 12800 | 832 |
2020-08-21 | 869 | 871 | 851 | 853 | 10500 | 853 |
2020-08-20 | 884 | 895 | 852 | 875 | 16100 | 875 |
2020-08-19 | 886 | 902 | 872 | 902 | 9700 | 902 |
2020-08-18 | 906 | 906 | 893 | 896 | 14400 | 896 |
2020-08-17 | 881 | 904 | 868 | 904 | 18700 | 904 |
2020-08-14 | 878 | 912 | 867 | 888 | 46100 | 888 |
2020-08-13 | 844 | 882 | 843 | 876 | 50700 | 876 |
2020-08-12 | 811 | 825 | 792 | 811 | 10400 | 811 |
2020-08-11 | 793 | 809 | 785 | 809 | 12000 | 809 |
2020-08-07 | 772 | 793 | 767 | 793 | 10200 | 793 |
2020-08-06 | 771 | 783 | 771 | 772 | 4400 | 772 |
2020-08-05 | 761 | 786 | 761 | 782 | 6200 | 782 |
2020-08-04 | 775 | 778 | 766 | 771 | 6700 | 771 |
2020-08-03 | 737 | 773 | 734 | 773 | 11900 | 773 |
2020-07-31 | 782 | 788 | 743 | 743 | 10300 | 743 |
2020-07-30 | 782 | 790 | 778 | 782 | 11300 | 782 |
2020-07-29 | 792 | 795 | 780 | 791 | 9000 | 791 |
2020-07-28 | 798 | 798 | 769 | 780 | 15400 | 780 |
2020-07-27 | 766 | 791 | 766 | 791 | 6800 | 791 |
2020-07-22 | 773 | 777 | 765 | 772 | 10300 | 772 |
2020-07-21 | 738 | 773 | 737 | 773 | 16900 | 773 |
2020-07-20 | 746 | 746 | 726 | 738 | 9800 | 738 |
2020-07-17 | 737 | 743 | 729 | 734 | 4600 | 734 |
2020-07-16 | 745 | 748 | 737 | 737 | 5700 | 737 |
2020-07-15 | 739 | 748 | 737 | 745 | 7600 | 745 |
2020-07-14 | 720 | 739 | 720 | 738 | 11600 | 738 |
2020-07-13 | 721 | 735 | 721 | 731 | 12500 | 731 |
2020-07-10 | 725 | 735 | 722 | 722 | 13200 | 722 |
2020-07-09 | 730 | 740 | 730 | 734 | 9100 | 734 |
2020-07-08 | 721 | 746 | 721 | 739 | 21100 | 739 |
2020-07-07 | 750 | 750 | 734 | 734 | 18100 | 734 |
2020-07-06 | 724 | 750 | 724 | 748 | 16600 | 748 |
2020-07-03 | 741 | 753 | 725 | 744 | 21000 | 744 |
2020-07-02 | 756 | 766 | 745 | 752 | 22100 | 752 |
2020-07-01 | 804 | 805 | 769 | 771 | 15700 | 771 |
2020-06-30 | 831 | 841 | 804 | 804 | 15700 | 804 |
2020-06-29 | 816 | 833 | 816 | 821 | 22600 | 821 |
2020-06-26 | 851 | 858 | 838 | 858 | 14600 | 858 |
2020-06-25 | 847 | 854 | 840 | 851 | 8200 | 851 |
2020-06-24 | 851 | 858 | 843 | 848 | 10500 | 848 |
2020-06-23 | 833 | 860 | 833 | 849 | 18600 | 849 |
2020-06-22 | 841 | 841 | 829 | 837 | 14900 | 837 |
2020-06-19 | 826 | 826 | 811 | 826 | 13900 | 826 |
2020-06-18 | 837 | 837 | 816 | 826 | 6100 | 826 |
2020-06-17 | 828 | 839 | 822 | 826 | 6800 | 826 |
2020-06-16 | 806 | 825 | 803 | 825 | 7700 | 825 |
2020-06-15 | 796 | 810 | 796 | 801 | 9000 | 801 |
2020-06-12 | 797 | 820 | 789 | 802 | 23500 | 802 |
2020-06-11 | 860 | 860 | 823 | 835 | 25200 | 835 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 815 | 877 | 815 | 865 | 59500 | 865 |
2020-06-09 | 805 | 816 | 803 | 816 | 12700 | 816 |
2020-06-08 | 811 | 812 | 801 | 802 | 11500 | 802 |
2020-06-05 | 800 | 805 | 782 | 805 | 9600 | 805 |
2020-06-04 | 801 | 801 | 786 | 793 | 20200 | 793 |
2020-06-03 | 796 | 805 | 793 | 802 | 21000 | 802 |
2020-06-02 | 778 | 793 | 778 | 790 | 20000 | 790 |
2020-06-01 | 814 | 815 | 770 | 775 | 47600 | 775 |
2020-05-29 | 773 | 819 | 752 | 791 | 71800 | 791 |
2020-05-28 | 746 | 778 | 740 | 778 | 47200 | 778 |
2020-05-27 | 744 | 744 | 726 | 740 | 27800 | 740 |
2020-05-26 | 729 | 734 | 713 | 733 | 34300 | 733 |
2020-05-25 | 720 | 727 | 717 | 722 | 20700 | 722 |
2020-05-22 | 720 | 726 | 717 | 718 | 16100 | 718 |
2020-05-21 | 731 | 731 | 718 | 720 | 17200 | 720 |
2020-05-20 | 719 | 732 | 719 | 721 | 25800 | 721 |
2020-05-19 | 720 | 728 | 717 | 728 | 22800 | 728 |
2020-05-18 | 733 | 737 | 714 | 720 | 24000 | 720 |
2020-05-15 | 724 | 736 | 722 | 733 | 10200 | 733 |
2020-05-14 | 735 | 737 | 724 | 725 | 12800 | 725 |
2020-05-13 | 734 | 742 | 732 | 735 | 11400 | 735 |
2020-05-12 | 745 | 749 | 733 | 735 | 15100 | 735 |
2020-05-11 | 750 | 764 | 746 | 748 | 17500 | 748 |
2020-05-08 | 741 | 745 | 737 | 745 | 15000 | 745 |
2020-05-07 | 738 | 756 | 736 | 742 | 12200 | 742 |
2020-05-01 | 745 | 745 | 734 | 738 | 10800 | 738 |
2020-04-30 | 750 | 765 | 735 | 745 | 21900 | 745 |
2020-04-28 | 762 | 762 | 731 | 739 | 23100 | 739 |
2020-04-27 | 773 | 773 | 753 | 758 | 15300 | 758 |
2020-04-24 | 780 | 780 | 762 | 773 | 11300 | 773 |
2020-04-23 | 795 | 810 | 774 | 784 | 15600 | 784 |
2020-04-22 | 795 | 802 | 784 | 795 | 12000 | 795 |
2020-04-21 | 762 | 814 | 762 | 806 | 30800 | 806 |
2020-04-20 | 773 | 781 | 768 | 781 | 29100 | 781 |
2020-04-17 | 772 | 787 | 761 | 775 | 11100 | 775 |
2020-04-16 | 737 | 771 | 737 | 771 | 11100 | 771 |
2020-04-15 | 746 | 760 | 730 | 738 | 24400 | 738 |
2020-04-14 | 733 | 746 | 719 | 746 | 11300 | 746 |
2020-04-13 | 730 | 737 | 714 | 731 | 7500 | 731 |
2020-04-10 | 741 | 742 | 723 | 738 | 11000 | 738 |
2020-04-09 | 721 | 740 | 721 | 739 | 9100 | 739 |
2020-04-08 | 711 | 734 | 704 | 728 | 19800 | 728 |
2020-04-07 | 723 | 723 | 686 | 711 | 14400 | 711 |
2020-04-06 | 668 | 688 | 660 | 688 | 34800 | 688 |
2020-04-03 | 701 | 704 | 662 | 669 | 23100 | 669 |
2020-04-02 | 700 | 722 | 691 | 691 | 23100 | 691 |
2020-04-01 | 725 | 740 | 703 | 705 | 27700 | 705 |
2020-03-31 | 768 | 768 | 730 | 740 | 23300 | 740 |
2020-03-30 | 770 | 776 | 734 | 760 | 25800 | 760 |
2020-03-27 | 778 | 782 | 756 | 782 | 24300 | 782 |
2020-03-26 | 767 | 777 | 750 | 772 | 21500 | 772 |
2020-03-25 | 804 | 806 | 761 | 778 | 43000 | 778 |
2020-03-24 | 788 | 790 | 761 | 790 | 33100 | 790 |
2020-03-23 | 785 | 786 | 761 | 785 | 29600 | 785 |
2020-03-19 | 754 | 765 | 747 | 765 | 40400 | 765 |
2020-03-18 | 738 | 768 | 737 | 752 | 30600 | 752 |
2020-03-17 | 651 | 720 | 651 | 715 | 33900 | 715 |
2020-03-16 | 670 | 704 | 670 | 682 | 48300 | 682 |
2020-03-13 | 650 | 675 | 621 | 665 | 111200 | 665 |
2020-03-12 | 696 | 716 | 680 | 685 | 42600 | 685 |
2020-03-11 | 698 | 724 | 698 | 711 | 35600 | 711 |
2020-03-10 | 652 | 689 | 631 | 689 | 48400 | 689 |
2020-03-09 | 675 | 700 | 668 | 675 | 50200 | 675 |
2020-03-06 | 697 | 702 | 687 | 687 | 30000 | 687 |
2020-03-05 | 702 | 710 | 698 | 705 | 17000 | 705 |
2020-03-04 | 674 | 709 | 674 | 698 | 23600 | 698 |
2020-03-03 | 720 | 720 | 690 | 693 | 24400 | 693 |
2020-03-02 | 659 | 718 | 659 | 703 | 29400 | 703 |
2020-02-28 | 695 | 701 | 656 | 658 | 74300 | 658 |
2020-02-27 | 764 | 766 | 734 | 738 | 20000 | 738 |
2020-02-26 | 764 | 772 | 753 | 766 | 19700 | 766 |
2020-02-25 | 787 | 796 | 773 | 779 | 36700 | 779 |
2020-02-21 | 815 | 823 | 813 | 817 | 8300 | 817 |
2020-02-20 | 826 | 834 | 816 | 816 | 14300 | 816 |
2020-02-19 | 813 | 824 | 813 | 819 | 14900 | 819 |
2020-02-18 | 828 | 828 | 808 | 809 | 25700 | 809 |
2020-02-17 | 876 | 883 | 833 | 833 | 20400 | 833 |
2020-02-14 | 842 | 888 | 842 | 885 | 27000 | 885 |
2020-02-13 | 857 | 857 | 852 | 857 | 6100 | 857 |
2020-02-12 | 868 | 868 | 853 | 853 | 7000 | 853 |
2020-02-10 | 871 | 871 | 856 | 864 | 10000 | 864 |
2020-02-07 | 887 | 892 | 872 | 874 | 9400 | 874 |
2020-02-06 | 870 | 889 | 870 | 887 | 14800 | 887 |
2020-02-05 | 854 | 866 | 854 | 864 | 11000 | 864 |
2020-02-04 | 841 | 861 | 841 | 851 | 9600 | 851 |
2020-02-03 | 840 | 855 | 836 | 850 | 11800 | 850 |
2020-01-31 | 870 | 875 | 856 | 856 | 14000 | 856 |
2020-01-30 | 865 | 879 | 848 | 879 | 27400 | 879 |
2020-01-29 | 879 | 879 | 866 | 869 | 9200 | 869 |
2020-01-28 | 865 | 883 | 861 | 883 | 18100 | 883 |
2020-01-27 | 888 | 888 | 872 | 872 | 17000 | 872 |
2020-01-24 | 904 | 904 | 895 | 898 | 13500 | 898 |
2020-01-23 | 926 | 926 | 908 | 908 | 8800 | 908 |
2020-01-22 | 905 | 929 | 903 | 921 | 15800 | 921 |
2020-01-21 | 900 | 904 | 898 | 904 | 5600 | 904 |
2020-01-20 | 904 | 904 | 897 | 900 | 7800 | 900 |
2020-01-17 | 903 | 903 | 896 | 902 | 19100 | 902 |
2020-01-16 | 914 | 914 | 901 | 901 | 7200 | 901 |
2020-01-15 | 901 | 913 | 901 | 910 | 14600 | 910 |
2020-01-14 | 909 | 918 | 900 | 905 | 12900 | 905 |
2020-01-10 | 910 | 916 | 905 | 915 | 17300 | 915 |
2020-01-09 | 897 | 913 | 897 | 912 | 14600 | 912 |
2020-01-08 | 927 | 927 | 888 | 896 | 34300 | 896 |
2020-01-07 | 930 | 943 | 924 | 928 | 27200 | 928 |
2020-01-06 | 948 | 948 | 929 | 931 | 33300 | 931 |
2019-12-30 | 978 | 978 | 956 | 963 | 28100 | 963 |
2019-12-27 | 999 | 999 | 976 | 978 | 124400 | 978 |
2019-12-26 | 1005 | 1009 | 999 | 1009 | 124800 | 1009 |
2019-12-25 | 1000 | 1005 | 999 | 1005 | 25200 | 1005 |
2019-12-24 | 1004 | 1008 | 998 | 1001 | 21400 | 1001 |
2019-12-23 | 1007 | 1009 | 998 | 1000 | 34400 | 1000 |
2019-12-20 | 1012 | 1012 | 1005 | 1009 | 30700 | 1009 |
2019-12-19 | 1007 | 1013 | 1003 | 1013 | 53300 | 1013 |
2019-12-18 | 1009 | 1015 | 1000 | 1008 | 52900 | 1008 |
2019-12-17 | 1012 | 1012 | 997 | 1006 | 42100 | 1006 |
2019-12-16 | 1028 | 1029 | 1006 | 1008 | 27900 | 1008 |
2019-12-13 | 1027 | 1040 | 1023 | 1025 | 46800 | 1025 |
2019-12-12 | 1008 | 1020 | 1008 | 1010 | 28500 | 1010 |
2019-12-11 | 1006 | 1008 | 1004 | 1008 | 10600 | 1008 |
2019-12-10 | 1017 | 1017 | 1006 | 1006 | 23900 | 1006 |
2019-12-09 | 1022 | 1022 | 1009 | 1011 | 40100 | 1011 |
2019-12-06 | 1039 | 1042 | 1011 | 1014 | 45800 | 1014 |
2019-12-05 | 1045 | 1045 | 1023 | 1032 | 26900 | 1032 |
2019-12-04 | 1007 | 1040 | 1001 | 1036 | 39900 | 1036 |
2019-12-03 | 994 | 1010 | 994 | 1009 | 41600 | 1009 |
2019-12-02 | 1000 | 1005 | 997 | 999 | 57300 | 999 |
2019-11-29 | 1004 | 1015 | 998 | 1002 | 20600 | 1002 |
2019-11-28 | 1001 | 1006 | 994 | 999 | 15500 | 999 |
2019-11-27 | 1001 | 1010 | 995 | 1003 | 27300 | 1003 |
2019-11-26 | 1012 | 1013 | 987 | 987 | 23800 | 987 |
2019-11-25 | 1013 | 1025 | 1002 | 1005 | 22600 | 1005 |
2019-11-22 | 1030 | 1047 | 1011 | 1013 | 33900 | 1013 |
2019-11-21 | 1030 | 1045 | 1003 | 1045 | 23300 | 1045 |
2019-11-20 | 1030 | 1054 | 1023 | 1030 | 30200 | 1030 |
2019-11-19 | 1009 | 1025 | 999 | 1023 | 26500 | 1023 |
2019-11-18 | 1003 | 1009 | 999 | 1003 | 12300 | 1003 |
2019-11-15 | 979 | 1006 | 979 | 1001 | 26600 | 1001 |
2019-11-14 | 1001 | 1001 | 980 | 980 | 19800 | 980 |
2019-11-13 | 971 | 1012 | 971 | 1001 | 35900 | 1001 |
2019-11-12 | 950 | 968 | 950 | 968 | 16500 | 968 |
2019-11-11 | 961 | 969 | 950 | 951 | 20900 | 951 |
2019-11-08 | 952 | 959 | 948 | 956 | 48800 | 956 |
2019-11-07 | 952 | 957 | 949 | 952 | 12300 | 952 |
2019-11-06 | 968 | 973 | 941 | 948 | 26400 | 948 |
2019-11-05 | 950 | 968 | 950 | 964 | 19100 | 964 |
2019-11-01 | 946 | 946 | 935 | 935 | 17900 | 935 |
2019-10-31 | 942 | 963 | 935 | 953 | 26100 | 953 |
2019-10-30 | 940 | 942 | 932 | 942 | 21000 | 942 |
2019-10-29 | 923 | 938 | 920 | 938 | 16600 | 938 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。