4247 ポバール興業(株) 個別株価データ

名証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1409 | 1409 | 1351 | 1351 | 1700 | 1351 |
2021-02-24 | 1409 | 1409 | 1409 | 1409 | 500 | 1409 |
2021-02-12 | 1423 | 1423 | 1400 | 1410 | 1000 | 1410 |
2021-02-03 | 1450 | 1450 | 1370 | 1377 | 1100 | 1377 |
2021-02-02 | 1366 | 1366 | 1366 | 1366 | 100 | 1366 |
2021-02-01 | 1377 | 1377 | 1360 | 1376 | 900 | 1376 |
2021-01-29 | 1371 | 1376 | 1371 | 1376 | 1100 | 1376 |
2021-01-28 | 1354 | 1371 | 1350 | 1371 | 1600 | 1371 |
2021-01-27 | 1351 | 1372 | 1351 | 1371 | 300 | 1371 |
2021-01-26 | 1372 | 1372 | 1341 | 1372 | 1900 | 1372 |
2021-01-25 | 1365 | 1374 | 1350 | 1374 | 2800 | 1374 |
2021-01-22 | 1349 | 1450 | 1312 | 1350 | 12100 | 1350 |
2021-01-21 | 1345 | 1345 | 1298 | 1312 | 19900 | 1312 |
2021-01-20 | 1039 | 1045 | 1039 | 1045 | 200 | 1045 |
2021-01-12 | 1021 | 1021 | 1021 | 1021 | 200 | 1021 |
2021-01-08 | 1021 | 1021 | 1021 | 1021 | 200 | 1021 |
2021-01-07 | 1021 | 1021 | 1020 | 1020 | 400 | 1020 |
2021-01-05 | 1100 | 1100 | 1050 | 1050 | 2100 | 1050 |
2021-01-04 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2021-01-04 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2021-01-04 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2021-01-04 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2021-01-04 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2021-01-04 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2020-12-30 | 1081 | 1081 | 1030 | 1030 | 600 | 1030 |
2020-12-28 | 1030 | 1030 | 1030 | 1030 | 900 | 1030 |
2020-12-22 | 1000 | 1000 | 1000 | 1000 | 200 | 1000 |
2020-12-21 | 1014 | 1020 | 1014 | 1020 | 200 | 1020 |
2020-12-15 | 1100 | 1100 | 1100 | 1100 | 1000 | 1100 |
2020-12-14 | 1060 | 1073 | 1060 | 1073 | 600 | 1073 |
2020-12-09 | 1095 | 1095 | 1059 | 1060 | 600 | 1060 |
2020-12-08 | 1200 | 1200 | 1060 | 1126 | 2000 | 1126 |
2020-12-07 | 1000 | 1200 | 1000 | 1200 | 800 | 1200 |
2020-12-04 | 1000 | 1000 | 1000 | 1000 | 100 | 1000 |
2020-12-03 | 990 | 990 | 990 | 990 | 100 | 990 |
2020-12-01 | 1004 | 1004 | 1004 | 1004 | 400 | 1004 |
2020-11-30 | 985 | 985 | 985 | 985 | 200 | 985 |
2020-11-25 | 983 | 1000 | 979 | 981 | 1000 | 981 |
2020-11-24 | 998 | 998 | 998 | 998 | 100 | 998 |
2020-11-20 | 971 | 971 | 971 | 971 | 100 | 971 |
2020-11-19 | 975 | 975 | 975 | 975 | 100 | 975 |
2020-11-17 | 990 | 990 | 990 | 990 | 100 | 990 |
2020-11-16 | 1000 | 1000 | 975 | 975 | 400 | 975 |
2020-11-13 | 960 | 1004 | 960 | 1004 | 1500 | 1004 |
2020-11-12 | 990 | 990 | 990 | 990 | 100 | 990 |
2020-11-11 | 1090 | 1090 | 970 | 990 | 3400 | 990 |
2020-11-10 | 1010 | 1030 | 1010 | 1030 | 200 | 1030 |
2020-11-09 | 995 | 1100 | 995 | 1100 | 300 | 1100 |
2020-11-06 | 965 | 980 | 965 | 980 | 200 | 980 |
2020-11-05 | 965 | 965 | 965 | 965 | 100 | 965 |
2020-11-04 | 955 | 960 | 955 | 960 | 200 | 960 |
2020-11-02 | 951 | 951 | 951 | 951 | 300 | 951 |
2020-10-30 | 955 | 955 | 951 | 951 | 300 | 951 |
2020-10-29 | 1000 | 1000 | 970 | 970 | 600 | 970 |
2020-10-28 | 1000 | 1000 | 1000 | 1000 | 100 | 1000 |
2020-10-27 | 1000 | 1000 | 990 | 990 | 200 | 990 |
2020-10-26 | 1000 | 1000 | 1000 | 1000 | 100 | 1000 |
2020-10-23 | 1110 | 1110 | 1001 | 1030 | 1200 | 1030 |
2020-10-22 | 1000 | 1110 | 1000 | 1110 | 3000 | 1110 |
2020-10-21 | 960 | 960 | 960 | 960 | 2200 | 960 |
2020-10-20 | 960 | 960 | 960 | 960 | 200 | 960 |
2020-10-19 | 945 | 950 | 945 | 945 | 800 | 945 |
2020-10-16 | 981 | 981 | 950 | 950 | 500 | 950 |
2020-10-15 | 1030 | 1030 | 982 | 982 | 600 | 982 |
2020-10-12 | 1000 | 1030 | 1000 | 1030 | 300 | 1030 |
2020-10-09 | 1000 | 1000 | 1000 | 1000 | 400 | 1000 |
2020-10-07 | 1081 | 1081 | 1050 | 1050 | 400 | 1050 |
2020-09-29 | 1023 | 1035 | 1008 | 1030 | 900 | 1030 |
2020-09-28 | 2250 | 2250 | 2250 | 2250 | 100 | 2250 |
2020-09-17 | 2250 | 2250 | 2250 | 2250 | 300 | 2250 |
2020-09-15 | 2099 | 2099 | 2099 | 2099 | 100 | 2099 |
2020-09-10 | 2100 | 2100 | 2081 | 2081 | 200 | 2081 |
2020-09-08 | 2205 | 2205 | 2122 | 2122 | 200 | 2122 |
2020-09-02 | 2100 | 2100 | 2100 | 2100 | 700 | 2100 |
2020-09-01 | 2111 | 2111 | 2100 | 2100 | 400 | 2100 |
2020-08-31 | 2172 | 2172 | 2122 | 2122 | 400 | 2122 |
2020-08-28 | 2173 | 2173 | 2172 | 2172 | 400 | 2172 |
2020-08-27 | 2150 | 2223 | 2123 | 2172 | 500 | 2172 |
2020-08-26 | 2250 | 2400 | 2075 | 2400 | 4500 | 2400 |
2020-08-25 | 2598 | 2598 | 2200 | 2250 | 5600 | 2250 |
2020-08-24 | 2100 | 2100 | 2020 | 2100 | 4000 | 2100 |
2020-08-20 | 1700 | 1700 | 1700 | 1700 | 100 | 1700 |
2020-08-17 | 1685 | 1685 | 1685 | 1685 | 100 | 1685 |
2020-08-14 | 1690 | 1690 | 1685 | 1685 | 200 | 1685 |
2020-08-11 | 1685 | 1685 | 1685 | 1685 | 100 | 1685 |
2020-08-06 | 1765 | 1765 | 1765 | 1765 | 3000 | 1765 |
2020-08-05 | 1770 | 1770 | 1770 | 1770 | 2100 | 1770 |
2020-07-30 | 1770 | 1770 | 1770 | 1770 | 2700 | 1770 |
2020-07-29 | 1720 | 1720 | 1720 | 1720 | 2000 | 1720 |
2020-07-28 | 1640 | 1720 | 1640 | 1720 | 200 | 1720 |
2020-07-27 | 1640 | 1640 | 1640 | 1640 | 100 | 1640 |
2020-07-20 | 1720 | 1720 | 1720 | 1720 | 100 | 1720 |
2020-07-15 | 1700 | 1700 | 1700 | 1700 | 100 | 1700 |
2020-07-10 | 1700 | 1700 | 1700 | 1700 | 1000 | 1700 |
2020-07-09 | 1700 | 1700 | 1700 | 1700 | 100 | 1700 |
2020-07-07 | 1640 | 1700 | 1640 | 1700 | 200 | 1700 |
2020-07-03 | 1720 | 1720 | 1720 | 1720 | 200 | 1720 |
2020-06-30 | 1683 | 1720 | 1683 | 1720 | 300 | 1720 |
2020-06-29 | 1780 | 1780 | 1723 | 1723 | 700 | 1723 |
2020-06-19 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2020-06-08 | 1815 | 1820 | 1815 | 1820 | 500 | 1820 |
2020-06-05 | 1814 | 1814 | 1814 | 1814 | 100 | 1814 |
2020-06-01 | 1798 | 1814 | 1798 | 1814 | 300 | 1814 |
2020-05-29 | 1779 | 1779 | 1779 | 1779 | 100 | 1779 |
2020-05-28 | 1740 | 1740 | 1740 | 1740 | 100 | 1740 |
2020-05-27 | 1716 | 1716 | 1707 | 1707 | 200 | 1707 |
2020-05-25 | 1705 | 1722 | 1705 | 1712 | 400 | 1712 |
2020-05-22 | 1745 | 1745 | 1745 | 1745 | 100 | 1745 |
2020-05-20 | 1730 | 1730 | 1730 | 1730 | 100 | 1730 |
2020-05-19 | 1730 | 1730 | 1725 | 1725 | 200 | 1725 |
2020-05-15 | 1740 | 1750 | 1720 | 1720 | 700 | 1720 |
2020-05-13 | 1740 | 1740 | 1740 | 1740 | 100 | 1740 |
2020-05-01 | 1750 | 1750 | 1750 | 1750 | 200 | 1750 |
2020-04-30 | 1750 | 1750 | 1750 | 1750 | 100 | 1750 |
2020-04-28 | 1750 | 1750 | 1750 | 1750 | 1200 | 1750 |
2020-04-08 | 1750 | 1750 | 1750 | 1750 | 100 | 1750 |
2020-04-07 | 1600 | 1600 | 1600 | 1600 | 300 | 1600 |
2020-04-03 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2020-03-31 | 1600 | 1600 | 1600 | 1600 | 200 | 1600 |
2020-03-30 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2020-03-27 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2020-03-25 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2020-03-23 | 1480 | 1480 | 1480 | 1480 | 100 | 1480 |
2020-03-19 | 1490 | 1490 | 1460 | 1480 | 300 | 1480 |
2020-03-12 | 1620 | 1620 | 1610 | 1610 | 1500 | 1610 |
2020-03-10 | 1600 | 1600 | 1600 | 1600 | 400 | 1600 |
2020-03-06 | 1850 | 1852 | 1850 | 1850 | 600 | 1850 |
2020-03-04 | 1851 | 1851 | 1850 | 1850 | 400 | 1850 |
2020-03-03 | 1970 | 1970 | 1967 | 1967 | 2300 | 1967 |
2020-03-02 | 1850 | 1900 | 1850 | 1900 | 2000 | 1900 |
2020-02-28 | 1860 | 1860 | 1849 | 1850 | 2800 | 1850 |
2020-02-27 | 1860 | 1860 | 1850 | 1860 | 400 | 1860 |
2020-02-26 | 1900 | 1900 | 1850 | 1860 | 900 | 1860 |
2020-02-25 | 1900 | 2000 | 1900 | 1979 | 500 | 1979 |
2020-02-19 | 2050 | 2050 | 2050 | 2050 | 100 | 2050 |
2020-02-18 | 2030 | 2030 | 2029 | 2029 | 300 | 2029 |
2020-02-17 | 2055 | 2055 | 2050 | 2050 | 1400 | 2050 |
2020-02-14 | 2254 | 2254 | 2251 | 2251 | 200 | 2251 |
2020-02-13 | 2254 | 2254 | 2254 | 2254 | 500 | 2254 |
2020-02-12 | 2254 | 2254 | 2254 | 2254 | 100 | 2254 |
2020-02-10 | 2345 | 2345 | 2345 | 2345 | 1000 | 2345 |
2020-02-07 | 2355 | 2355 | 2355 | 2355 | 3200 | 2355 |
2020-02-06 | 2288 | 2288 | 2288 | 2288 | 100 | 2288 |
2020-02-05 | 2250 | 2250 | 2250 | 2250 | 2200 | 2250 |
2020-02-04 | 2354 | 2354 | 2170 | 2200 | 1100 | 2200 |
2020-02-03 | 2540 | 2540 | 2540 | 2540 | 500 | 2540 |
2020-01-31 | 2596 | 2596 | 2596 | 2596 | 100 | 2596 |
2020-01-30 | 2540 | 2596 | 2540 | 2540 | 3800 | 2540 |
2020-01-29 | 2351 | 2540 | 2351 | 2540 | 2700 | 2540 |
2020-01-28 | 2350 | 2350 | 2350 | 2350 | 500 | 2350 |
2020-01-27 | 2350 | 2350 | 2350 | 2350 | 200 | 2350 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-01-24 | 2400 | 2500 | 2300 | 2350 | 1600 | 2350 |
2020-01-23 | 2201 | 2201 | 2201 | 2201 | 100 | 2201 |
2020-01-22 | 2175 | 2175 | 2175 | 2175 | 500 | 2175 |
2020-01-21 | 2150 | 2150 | 2150 | 2150 | 800 | 2150 |
2020-01-20 | 2220 | 2297 | 2197 | 2197 | 400 | 2197 |
2020-01-10 | 2160 | 2160 | 2160 | 2160 | 100 | 2160 |
2020-01-08 | 2250 | 2250 | 2150 | 2150 | 200 | 2150 |
2020-01-07 | 2205 | 2205 | 2205 | 2205 | 100 | 2205 |
2020-01-06 | 2205 | 2205 | 2205 | 2205 | 700 | 2205 |
2019-12-30 | 2110 | 2160 | 2110 | 2110 | 1200 | 2110 |
2019-12-26 | 2100 | 2100 | 2100 | 2100 | 100 | 2100 |
2019-12-25 | 2100 | 2100 | 2100 | 2100 | 100 | 2100 |
2019-12-24 | 2070 | 2100 | 2061 | 2100 | 300 | 2100 |
2019-12-23 | 2080 | 2110 | 2080 | 2110 | 200 | 2110 |
2019-12-20 | 2073 | 2093 | 2073 | 2093 | 800 | 2093 |
2019-12-19 | 2150 | 2150 | 2150 | 2150 | 400 | 2150 |
2019-12-18 | 2150 | 2180 | 2150 | 2150 | 400 | 2150 |
2019-12-17 | 2145 | 2145 | 2120 | 2120 | 500 | 2120 |
2019-12-16 | 2052 | 2100 | 2052 | 2100 | 300 | 2100 |
2019-12-12 | 2043 | 2043 | 2043 | 2043 | 200 | 2043 |
2019-12-10 | 2150 | 2150 | 2150 | 2150 | 100 | 2150 |
2019-12-06 | 2104 | 2104 | 2104 | 2104 | 100 | 2104 |
2019-12-05 | 2104 | 2104 | 2104 | 2104 | 100 | 2104 |
2019-12-03 | 2105 | 2105 | 2104 | 2104 | 200 | 2104 |
2019-11-29 | 2029 | 2029 | 2029 | 2029 | 300 | 2029 |
2019-11-28 | 2030 | 2030 | 2030 | 2030 | 700 | 2030 |
2019-11-27 | 2030 | 2030 | 2030 | 2030 | 100 | 2030 |
2019-11-26 | 2010 | 2010 | 1980 | 1980 | 500 | 1980 |
2019-11-19 | 2064 | 2064 | 2064 | 2064 | 500 | 2064 |
2019-11-18 | 2050 | 2065 | 2049 | 2063 | 800 | 2063 |
2019-11-15 | 2105 | 2105 | 2055 | 2055 | 200 | 2055 |
2019-11-14 | 2018 | 2105 | 2018 | 2105 | 500 | 2105 |
2019-11-13 | 2060 | 2060 | 2060 | 2060 | 400 | 2060 |
2019-11-12 | 2100 | 2110 | 2060 | 2060 | 300 | 2060 |
2019-11-11 | 2070 | 2090 | 2070 | 2090 | 1400 | 2090 |
2019-11-08 | 2015 | 2015 | 2015 | 2015 | 200 | 2015 |
2019-11-07 | 2010 | 2010 | 2010 | 2010 | 100 | 2010 |
2019-11-06 | 2040 | 2040 | 2019 | 2019 | 400 | 2019 |
2019-11-05 | 2051 | 2051 | 2040 | 2040 | 200 | 2040 |
2019-11-01 | 1961 | 1961 | 1961 | 1961 | 200 | 1961 |
2019-10-28 | 2060 | 2060 | 2060 | 2060 | 200 | 2060 |
2019-10-25 | 2060 | 2060 | 2060 | 2060 | 100 | 2060 |
2019-10-23 | 1955 | 1955 | 1955 | 1955 | 100 | 1955 |
2019-10-16 | 1990 | 1994 | 1990 | 1994 | 200 | 1994 |
2019-10-04 | 1950 | 1950 | 1950 | 1950 | 100 | 1950 |
2019-10-01 | 1950 | 1950 | 1950 | 1950 | 100 | 1950 |
2019-09-30 | 1880 | 1920 | 1880 | 1920 | 300 | 1920 |
2019-09-24 | 1921 | 1921 | 1905 | 1905 | 300 | 1905 |
2019-09-20 | 1920 | 1921 | 1913 | 1921 | 1000 | 1921 |
2019-09-19 | 1900 | 2100 | 1900 | 1913 | 400 | 1913 |
2019-09-17 | 1890 | 1890 | 1890 | 1890 | 1200 | 1890 |
2019-09-13 | 1900 | 1900 | 1900 | 1900 | 600 | 1900 |
2019-09-10 | 1900 | 1900 | 1900 | 1900 | 1000 | 1900 |
2019-09-05 | 1927 | 1927 | 1927 | 1927 | 100 | 1927 |
2019-08-30 | 1927 | 1927 | 1927 | 1927 | 200 | 1927 |
2019-08-26 | 1836 | 1836 | 1836 | 1836 | 200 | 1836 |
2019-08-23 | 1836 | 1836 | 1836 | 1836 | 200 | 1836 |
2019-08-15 | 1850 | 1850 | 1840 | 1850 | 1800 | 1850 |
2019-08-13 | 1802 | 1840 | 1802 | 1840 | 200 | 1840 |
2019-08-09 | 1920 | 1920 | 1920 | 1920 | 200 | 1920 |
2019-08-05 | 1925 | 1925 | 1925 | 1925 | 400 | 1925 |
2019-07-29 | 1925 | 1925 | 1925 | 1925 | 100 | 1925 |
2019-07-26 | 1925 | 1925 | 1925 | 1925 | 400 | 1925 |
2019-07-18 | 1930 | 1930 | 1930 | 1930 | 200 | 1930 |
2019-07-12 | 1920 | 1930 | 1920 | 1930 | 1400 | 1930 |
2019-07-08 | 1920 | 1920 | 1920 | 1920 | 100 | 1920 |
2019-07-05 | 1920 | 1920 | 1920 | 1920 | 1100 | 1920 |
2019-07-04 | 1920 | 1920 | 1920 | 1920 | 1000 | 1920 |
2019-07-03 | 1920 | 1920 | 1920 | 1920 | 1000 | 1920 |
2019-07-02 | 1923 | 1923 | 1923 | 1923 | 300 | 1923 |
2019-07-01 | 1843 | 1843 | 1843 | 1843 | 1000 | 1843 |
2019-06-25 | 1841 | 1841 | 1840 | 1840 | 400 | 1840 |
2019-06-21 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2019-06-18 | 1860 | 1860 | 1860 | 1860 | 100 | 1860 |
2019-06-17 | 1830 | 1830 | 1830 | 1830 | 100 | 1830 |
2019-06-13 | 1806 | 1806 | 1806 | 1806 | 200 | 1806 |
2019-06-12 | 1791 | 1791 | 1791 | 1791 | 200 | 1791 |
2019-06-07 | 1780 | 1780 | 1780 | 1780 | 1000 | 1780 |
2019-06-05 | 1781 | 1781 | 1780 | 1780 | 400 | 1780 |
2019-05-31 | 1781 | 1781 | 1780 | 1780 | 500 | 1780 |
2019-05-28 | 1781 | 1781 | 1780 | 1780 | 2000 | 1780 |
2019-05-27 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2019-05-21 | 1790 | 1790 | 1780 | 1780 | 500 | 1780 |
2019-05-17 | 1790 | 1790 | 1790 | 1790 | 200 | 1790 |
2019-05-16 | 1730 | 1730 | 1730 | 1730 | 100 | 1730 |
2019-05-15 | 1750 | 1750 | 1730 | 1730 | 400 | 1730 |
2019-05-14 | 1730 | 1730 | 1730 | 1730 | 300 | 1730 |
2019-05-13 | 1632 | 1752 | 1632 | 1752 | 2300 | 1752 |
2019-05-09 | 1752 | 1752 | 1752 | 1752 | 600 | 1752 |
2019-05-08 | 1752 | 1752 | 1752 | 1752 | 1100 | 1752 |
2019-04-26 | 1815 | 1815 | 1785 | 1785 | 3300 | 1785 |
2019-04-25 | 1890 | 1890 | 1815 | 1815 | 2900 | 1815 |
2019-04-24 | 1850 | 1850 | 1850 | 1850 | 400 | 1850 |
2019-04-18 | 1890 | 1890 | 1890 | 1890 | 100 | 1890 |
2019-04-17 | 1851 | 1854 | 1851 | 1854 | 200 | 1854 |
2019-04-09 | 1910 | 1910 | 1910 | 1910 | 100 | 1910 |
2019-04-05 | 2000 | 2000 | 2000 | 2000 | 100 | 2000 |
2019-04-03 | 2000 | 2000 | 2000 | 2000 | 100 | 2000 |
2019-04-02 | 2000 | 2000 | 2000 | 2000 | 200 | 2000 |
2019-04-01 | 1960 | 1960 | 1960 | 1960 | 400 | 1960 |
2019-03-29 | 1960 | 1960 | 1960 | 1960 | 100 | 1960 |
2019-03-28 | 1960 | 1960 | 1960 | 1960 | 200 | 1960 |
2019-03-26 | 2219 | 2219 | 1901 | 1960 | 1100 | 1960 |
2019-03-25 | 2221 | 2221 | 2221 | 2221 | 700 | 2221 |
2019-03-22 | 1821 | 1821 | 1821 | 1821 | 100 | 1821 |
2019-03-20 | 1821 | 1821 | 1819 | 1819 | 1000 | 1819 |
2019-03-19 | 1817 | 1820 | 1817 | 1820 | 800 | 1820 |
2019-03-14 | 1813 | 1818 | 1813 | 1818 | 200 | 1818 |
2019-03-11 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2019-03-08 | 1850 | 1850 | 1850 | 1850 | 200 | 1850 |
2019-03-07 | 2019 | 2020 | 1905 | 1905 | 600 | 1905 |
2019-03-06 | 2024 | 2024 | 1850 | 1850 | 1900 | 1850 |
2019-03-05 | 1816 | 1817 | 1816 | 1817 | 400 | 1817 |
2019-03-01 | 1814 | 1815 | 1814 | 1815 | 300 | 1815 |
2019-02-28 | 1850 | 1850 | 1810 | 1810 | 1200 | 1810 |
2019-02-21 | 1850 | 1850 | 1850 | 1850 | 200 | 1850 |
2019-02-20 | 1860 | 1860 | 1860 | 1860 | 300 | 1860 |
2019-02-15 | 1849 | 1849 | 1840 | 1840 | 500 | 1840 |
2019-02-14 | 1860 | 1860 | 1850 | 1850 | 400 | 1850 |
2019-02-13 | 1809 | 1809 | 1809 | 1809 | 100 | 1809 |
2019-02-08 | 1849 | 1849 | 1849 | 1849 | 400 | 1849 |
2019-02-07 | 1850 | 1870 | 1850 | 1870 | 1300 | 1870 |
2019-02-06 | 1850 | 1853 | 1849 | 1853 | 700 | 1853 |
2019-02-05 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2019-02-01 | 1829 | 1829 | 1829 | 1829 | 200 | 1829 |
2019-01-30 | 1870 | 1870 | 1870 | 1870 | 200 | 1870 |
2019-01-29 | 1817 | 1817 | 1817 | 1817 | 200 | 1817 |
2019-01-28 | 1816 | 1816 | 1816 | 1816 | 100 | 1816 |
2019-01-22 | 1815 | 1815 | 1815 | 1815 | 100 | 1815 |
2019-01-18 | 1826 | 1826 | 1826 | 1826 | 100 | 1826 |
2019-01-17 | 1826 | 1826 | 1826 | 1826 | 100 | 1826 |
2019-01-16 | 1841 | 1841 | 1840 | 1840 | 400 | 1840 |
2019-01-15 | 1840 | 1840 | 1840 | 1840 | 1400 | 1840 |
2019-01-10 | 1840 | 1840 | 1840 | 1840 | 500 | 1840 |
2019-01-09 | 1850 | 1853 | 1849 | 1849 | 2000 | 1849 |
2019-01-08 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2019-01-07 | 1799 | 1799 | 1799 | 1799 | 200 | 1799 |
2018-12-28 | 1640 | 1640 | 1639 | 1639 | 700 | 1639 |
2018-12-27 | 1595 | 1639 | 1595 | 1639 | 300 | 1639 |
2018-12-26 | 1600 | 1600 | 1600 | 1600 | 1100 | 1600 |
2018-12-25 | 1610 | 1610 | 1601 | 1601 | 1000 | 1601 |
2018-12-21 | 1711 | 1711 | 1650 | 1650 | 2100 | 1650 |
2018-12-20 | 1800 | 1800 | 1704 | 1704 | 3000 | 1704 |
2018-12-19 | 1810 | 1810 | 1800 | 1800 | 600 | 1800 |
2018-12-18 | 1800 | 1810 | 1800 | 1810 | 3300 | 1810 |
2018-12-17 | 1799 | 1839 | 1799 | 1800 | 1300 | 1800 |
2018-12-14 | 1846 | 1846 | 1840 | 1840 | 1100 | 1840 |
2018-12-13 | 1845 | 1845 | 1845 | 1845 | 200 | 1845 |
2018-12-12 | 1850 | 1850 | 1850 | 1850 | 4600 | 1850 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。