4248 竹本容器(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 830 | 846 | 824 | 836 | 49200 | 836 |
2021-02-24 | 867 | 867 | 838 | 841 | 57900 | 841 |
2021-02-12 | 902 | 916 | 901 | 907 | 42800 | 907 |
2021-02-03 | 880 | 887 | 875 | 879 | 60400 | 879 |
2021-02-02 | 899 | 899 | 877 | 880 | 66700 | 880 |
2021-02-01 | 880 | 905 | 870 | 889 | 85400 | 889 |
2021-01-29 | 928 | 933 | 912 | 914 | 40000 | 914 |
2021-01-28 | 908 | 927 | 905 | 922 | 39700 | 922 |
2021-01-27 | 920 | 924 | 913 | 915 | 21600 | 915 |
2021-01-26 | 910 | 924 | 910 | 924 | 34600 | 924 |
2021-01-25 | 916 | 917 | 896 | 915 | 60300 | 915 |
2021-01-22 | 927 | 927 | 919 | 920 | 23100 | 920 |
2021-01-21 | 922 | 929 | 918 | 927 | 26100 | 927 |
2021-01-20 | 916 | 921 | 911 | 919 | 20200 | 919 |
2021-01-19 | 934 | 938 | 916 | 917 | 39700 | 917 |
2021-01-18 | 926 | 945 | 918 | 940 | 33100 | 940 |
2021-01-14 | 932 | 948 | 932 | 943 | 35000 | 943 |
2021-01-12 | 923 | 932 | 911 | 932 | 46000 | 932 |
2021-01-08 | 930 | 930 | 919 | 927 | 33400 | 927 |
2021-01-07 | 918 | 933 | 918 | 924 | 34100 | 924 |
2021-01-06 | 907 | 924 | 907 | 922 | 25600 | 922 |
2021-01-05 | 925 | 925 | 905 | 908 | 38000 | 908 |
2021-01-04 | 941 | 941 | 918 | 921 | 71300 | 921 |
2021-01-04 | 941 | 941 | 918 | 921 | 71300 | 921 |
2021-01-04 | 941 | 941 | 918 | 921 | 71300 | 921 |
2021-01-04 | 941 | 941 | 918 | 921 | 71300 | 921 |
2021-01-04 | 941 | 941 | 918 | 921 | 71300 | 921 |
2021-01-04 | 941 | 941 | 918 | 921 | 71300 | 921 |
2020-12-30 | 960 | 960 | 936 | 951 | 53200 | 951 |
2020-12-28 | 995 | 1001 | 979 | 981 | 125400 | 981 |
2020-12-25 | 993 | 996 | 985 | 992 | 51400 | 992 |
2020-12-24 | 969 | 994 | 968 | 986 | 38600 | 986 |
2020-12-22 | 995 | 995 | 957 | 965 | 98100 | 965 |
2020-12-21 | 997 | 1003 | 988 | 994 | 54300 | 994 |
2020-12-18 | 1015 | 1015 | 997 | 997 | 127000 | 997 |
2020-12-17 | 1030 | 1035 | 1010 | 1010 | 64000 | 1010 |
2020-12-16 | 1020 | 1020 | 1004 | 1015 | 45200 | 1015 |
2020-12-15 | 1019 | 1023 | 1006 | 1013 | 45300 | 1013 |
2020-12-14 | 1018 | 1032 | 1015 | 1019 | 64400 | 1019 |
2020-12-11 | 1009 | 1014 | 1003 | 1010 | 42300 | 1010 |
2020-12-10 | 1010 | 1014 | 1006 | 1009 | 35700 | 1009 |
2020-12-09 | 1000 | 1011 | 999 | 1007 | 56200 | 1007 |
2020-12-08 | 995 | 1002 | 993 | 999 | 30600 | 999 |
2020-12-07 | 1008 | 1009 | 991 | 991 | 45200 | 991 |
2020-12-04 | 1008 | 1008 | 996 | 999 | 40700 | 999 |
2020-12-03 | 1000 | 1010 | 993 | 1008 | 37900 | 1008 |
2020-12-02 | 1016 | 1019 | 1000 | 1000 | 33600 | 1000 |
2020-12-01 | 986 | 1025 | 986 | 1002 | 48500 | 1002 |
2020-11-30 | 1014 | 1016 | 983 | 983 | 75400 | 983 |
2020-11-27 | 972 | 1012 | 972 | 1000 | 127000 | 1000 |
2020-11-26 | 938 | 975 | 930 | 970 | 99500 | 970 |
2020-11-25 | 932 | 937 | 913 | 916 | 62600 | 916 |
2020-11-24 | 931 | 932 | 922 | 925 | 48500 | 925 |
2020-11-20 | 900 | 918 | 900 | 916 | 33000 | 916 |
2020-11-19 | 896 | 906 | 894 | 901 | 45300 | 901 |
2020-11-18 | 899 | 908 | 893 | 896 | 82000 | 896 |
2020-11-17 | 905 | 910 | 894 | 903 | 88000 | 903 |
2020-11-16 | 921 | 922 | 908 | 912 | 74400 | 912 |
2020-11-13 | 922 | 929 | 916 | 928 | 45200 | 928 |
2020-11-12 | 931 | 934 | 914 | 916 | 55900 | 916 |
2020-11-11 | 923 | 944 | 920 | 938 | 68500 | 938 |
2020-11-10 | 935 | 940 | 916 | 922 | 73100 | 922 |
2020-11-09 | 937 | 940 | 927 | 931 | 59000 | 931 |
2020-11-06 | 932 | 941 | 923 | 929 | 65500 | 929 |
2020-11-05 | 913 | 948 | 912 | 939 | 90400 | 939 |
2020-11-04 | 930 | 940 | 913 | 915 | 94400 | 915 |
2020-11-02 | 948 | 955 | 908 | 908 | 278300 | 908 |
2020-10-30 | 1068 | 1097 | 1068 | 1083 | 75500 | 1083 |
2020-10-29 | 1059 | 1095 | 1059 | 1068 | 71300 | 1068 |
2020-10-28 | 1087 | 1090 | 1055 | 1085 | 36400 | 1085 |
2020-10-27 | 1067 | 1098 | 1042 | 1098 | 50000 | 1098 |
2020-10-26 | 1125 | 1130 | 1075 | 1087 | 66800 | 1087 |
2020-10-23 | 1138 | 1145 | 1104 | 1132 | 96900 | 1132 |
2020-10-22 | 1090 | 1111 | 1070 | 1103 | 72700 | 1103 |
2020-10-21 | 1049 | 1091 | 1047 | 1083 | 57800 | 1083 |
2020-10-20 | 1055 | 1060 | 1033 | 1033 | 33400 | 1033 |
2020-10-19 | 1048 | 1066 | 1048 | 1064 | 48600 | 1064 |
2020-10-16 | 1065 | 1067 | 1034 | 1044 | 42800 | 1044 |
2020-10-15 | 1085 | 1099 | 1059 | 1060 | 54100 | 1060 |
2020-10-14 | 1055 | 1079 | 1052 | 1078 | 54500 | 1078 |
2020-10-13 | 1041 | 1061 | 1034 | 1052 | 34700 | 1052 |
2020-10-12 | 1022 | 1044 | 1015 | 1041 | 41000 | 1041 |
2020-10-09 | 992 | 1021 | 991 | 1020 | 38500 | 1020 |
2020-10-08 | 1016 | 1025 | 994 | 995 | 49300 | 995 |
2020-10-07 | 1017 | 1018 | 1005 | 1013 | 26500 | 1013 |
2020-10-06 | 1032 | 1050 | 1027 | 1027 | 37200 | 1027 |
2020-10-05 | 1020 | 1039 | 1020 | 1026 | 39000 | 1026 |
2020-10-02 | 1067 | 1067 | 1021 | 1024 | 67900 | 1024 |
2020-09-30 | 1093 | 1097 | 1066 | 1067 | 63600 | 1067 |
2020-09-29 | 1085 | 1093 | 1061 | 1093 | 78300 | 1093 |
2020-09-28 | 1035 | 1065 | 1023 | 1065 | 100100 | 1065 |
2020-09-25 | 1008 | 1026 | 1002 | 1025 | 80900 | 1025 |
2020-09-24 | 992 | 1005 | 984 | 993 | 41300 | 993 |
2020-09-23 | 985 | 992 | 971 | 989 | 51900 | 989 |
2020-09-18 | 995 | 1003 | 983 | 988 | 65300 | 988 |
2020-09-17 | 992 | 992 | 970 | 989 | 54600 | 989 |
2020-09-16 | 979 | 995 | 973 | 990 | 49900 | 990 |
2020-09-15 | 952 | 981 | 950 | 977 | 49900 | 977 |
2020-09-14 | 961 | 973 | 950 | 950 | 36900 | 950 |
2020-09-11 | 978 | 978 | 961 | 964 | 27000 | 964 |
2020-09-10 | 977 | 978 | 965 | 977 | 17000 | 977 |
2020-09-09 | 973 | 979 | 965 | 968 | 31200 | 968 |
2020-09-08 | 971 | 979 | 966 | 979 | 45900 | 979 |
2020-09-07 | 953 | 969 | 949 | 969 | 42000 | 969 |
2020-09-04 | 923 | 958 | 920 | 953 | 44000 | 953 |
2020-09-03 | 945 | 947 | 922 | 938 | 29600 | 938 |
2020-09-02 | 946 | 949 | 919 | 930 | 24400 | 930 |
2020-09-01 | 941 | 950 | 934 | 944 | 20500 | 944 |
2020-08-31 | 938 | 951 | 938 | 941 | 28300 | 941 |
2020-08-28 | 970 | 974 | 913 | 919 | 62500 | 919 |
2020-08-27 | 968 | 970 | 949 | 966 | 26400 | 966 |
2020-08-26 | 961 | 969 | 947 | 969 | 26100 | 969 |
2020-08-25 | 970 | 976 | 940 | 957 | 67000 | 957 |
2020-08-24 | 935 | 966 | 935 | 966 | 61900 | 966 |
2020-08-21 | 905 | 929 | 905 | 929 | 41500 | 929 |
2020-08-20 | 923 | 931 | 903 | 905 | 50600 | 905 |
2020-08-19 | 910 | 932 | 904 | 920 | 37600 | 920 |
2020-08-18 | 949 | 956 | 901 | 910 | 139000 | 910 |
2020-08-17 | 945 | 958 | 936 | 955 | 147000 | 955 |
2020-08-14 | 926 | 945 | 916 | 937 | 125200 | 937 |
2020-08-13 | 895 | 912 | 892 | 909 | 151200 | 909 |
2020-08-12 | 874 | 898 | 871 | 880 | 106200 | 880 |
2020-08-11 | 836 | 867 | 836 | 867 | 79800 | 867 |
2020-08-07 | 818 | 838 | 807 | 833 | 72100 | 833 |
2020-08-06 | 836 | 837 | 812 | 817 | 35400 | 817 |
2020-08-05 | 801 | 840 | 795 | 838 | 96000 | 838 |
2020-08-04 | 860 | 883 | 796 | 812 | 155800 | 812 |
2020-08-03 | 810 | 854 | 810 | 854 | 175300 | 854 |
2020-07-31 | 806 | 814 | 785 | 795 | 143000 | 795 |
2020-07-30 | 785 | 806 | 781 | 797 | 158100 | 797 |
2020-07-29 | 777 | 800 | 771 | 781 | 290300 | 781 |
2020-07-28 | 704 | 810 | 691 | 781 | 667400 | 781 |
2020-07-27 | 690 | 705 | 686 | 705 | 26100 | 705 |
2020-07-22 | 691 | 700 | 690 | 690 | 21600 | 690 |
2020-07-21 | 691 | 698 | 685 | 694 | 31200 | 694 |
2020-07-20 | 691 | 700 | 688 | 696 | 30500 | 696 |
2020-07-17 | 703 | 703 | 690 | 691 | 27500 | 691 |
2020-07-16 | 705 | 714 | 699 | 701 | 22500 | 701 |
2020-07-15 | 698 | 712 | 698 | 704 | 33600 | 704 |
2020-07-14 | 700 | 702 | 688 | 696 | 17800 | 696 |
2020-07-13 | 671 | 702 | 671 | 701 | 46700 | 701 |
2020-07-10 | 679 | 686 | 668 | 668 | 44300 | 668 |
2020-07-09 | 688 | 692 | 672 | 676 | 37300 | 676 |
2020-07-08 | 711 | 711 | 685 | 685 | 40200 | 685 |
2020-07-07 | 709 | 714 | 686 | 711 | 39800 | 711 |
2020-07-06 | 675 | 709 | 675 | 709 | 41100 | 709 |
2020-07-03 | 672 | 686 | 665 | 678 | 35400 | 678 |
2020-07-02 | 686 | 694 | 666 | 671 | 70200 | 671 |
2020-07-01 | 701 | 707 | 683 | 686 | 48300 | 686 |
2020-06-30 | 709 | 716 | 704 | 704 | 30200 | 704 |
2020-06-29 | 710 | 718 | 704 | 710 | 41700 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 725 | 729 | 718 | 729 | 24600 | 729 |
2020-06-25 | 720 | 727 | 715 | 722 | 38700 | 722 |
2020-06-24 | 738 | 738 | 724 | 727 | 24500 | 727 |
2020-06-23 | 740 | 748 | 730 | 736 | 30200 | 736 |
2020-06-22 | 739 | 744 | 732 | 742 | 27500 | 742 |
2020-06-19 | 744 | 744 | 733 | 739 | 31000 | 739 |
2020-06-18 | 748 | 748 | 725 | 744 | 25000 | 744 |
2020-06-17 | 733 | 749 | 728 | 748 | 31400 | 748 |
2020-06-16 | 714 | 749 | 714 | 745 | 57500 | 745 |
2020-06-15 | 729 | 730 | 706 | 706 | 44600 | 706 |
2020-06-12 | 708 | 734 | 701 | 734 | 75100 | 734 |
2020-06-11 | 760 | 760 | 738 | 738 | 76200 | 738 |
2020-06-10 | 779 | 779 | 761 | 766 | 33600 | 766 |
2020-06-09 | 785 | 788 | 764 | 779 | 40600 | 779 |
2020-06-08 | 775 | 787 | 773 | 785 | 80700 | 785 |
2020-06-05 | 764 | 772 | 755 | 769 | 65900 | 769 |
2020-06-04 | 760 | 764 | 748 | 764 | 59500 | 764 |
2020-06-03 | 764 | 771 | 747 | 754 | 56500 | 754 |
2020-06-02 | 738 | 768 | 738 | 764 | 64500 | 764 |
2020-06-01 | 746 | 748 | 737 | 738 | 45800 | 738 |
2020-05-29 | 753 | 755 | 742 | 742 | 67300 | 742 |
2020-05-28 | 763 | 773 | 750 | 762 | 80900 | 762 |
2020-05-27 | 760 | 765 | 753 | 763 | 48700 | 763 |
2020-05-26 | 760 | 768 | 755 | 764 | 74800 | 764 |
2020-05-25 | 750 | 764 | 743 | 764 | 56700 | 764 |
2020-05-22 | 742 | 755 | 737 | 749 | 50300 | 749 |
2020-05-21 | 750 | 757 | 740 | 747 | 54000 | 747 |
2020-05-20 | 738 | 755 | 734 | 755 | 78400 | 755 |
2020-05-19 | 726 | 742 | 723 | 738 | 103300 | 738 |
2020-05-18 | 703 | 720 | 699 | 717 | 44100 | 717 |
2020-05-15 | 713 | 716 | 685 | 711 | 92600 | 711 |
2020-05-14 | 719 | 732 | 710 | 710 | 91700 | 710 |
2020-05-13 | 740 | 742 | 719 | 721 | 116100 | 721 |
2020-05-12 | 758 | 764 | 744 | 746 | 120000 | 746 |
2020-05-11 | 776 | 776 | 749 | 769 | 183000 | 769 |
2020-05-08 | 780 | 784 | 745 | 746 | 195300 | 746 |
2020-05-07 | 750 | 798 | 750 | 779 | 291600 | 779 |
2020-05-01 | 735 | 788 | 730 | 750 | 379300 | 750 |
2020-04-30 | 772 | 779 | 746 | 766 | 290400 | 766 |
2020-04-28 | 768 | 792 | 743 | 757 | 229200 | 757 |
2020-04-27 | 739 | 752 | 720 | 748 | 173200 | 748 |
2020-04-24 | 732 | 768 | 715 | 728 | 319300 | 728 |
2020-04-23 | 690 | 742 | 690 | 724 | 217200 | 724 |
2020-04-22 | 725 | 726 | 680 | 682 | 305300 | 682 |
2020-04-21 | 776 | 783 | 728 | 735 | 256800 | 735 |
2020-04-20 | 760 | 815 | 742 | 777 | 616000 | 777 |
2020-04-17 | 748 | 787 | 725 | 774 | 916000 | 774 |
2020-04-16 | 611 | 718 | 605 | 718 | 741100 | 718 |
2020-04-15 | 611 | 659 | 604 | 618 | 155300 | 618 |
2020-04-14 | 608 | 621 | 602 | 610 | 50600 | 610 |
2020-04-13 | 630 | 636 | 602 | 606 | 73300 | 606 |
2020-04-10 | 624 | 627 | 602 | 611 | 48400 | 611 |
2020-04-09 | 618 | 623 | 607 | 621 | 71400 | 621 |
2020-04-08 | 600 | 621 | 583 | 618 | 99800 | 618 |
2020-04-07 | 586 | 620 | 560 | 598 | 102300 | 598 |
2020-04-06 | 524 | 555 | 516 | 546 | 67700 | 546 |
2020-04-03 | 571 | 577 | 533 | 533 | 75400 | 533 |
2020-04-02 | 592 | 600 | 576 | 577 | 45600 | 577 |
2020-04-01 | 616 | 636 | 599 | 602 | 38300 | 602 |
2020-03-31 | 658 | 658 | 621 | 629 | 41800 | 629 |
2020-03-30 | 648 | 651 | 620 | 648 | 45200 | 648 |
2020-03-27 | 669 | 669 | 635 | 661 | 55000 | 661 |
2020-03-26 | 650 | 650 | 626 | 640 | 58400 | 640 |
2020-03-25 | 669 | 669 | 631 | 664 | 98100 | 664 |
2020-03-24 | 574 | 609 | 559 | 609 | 85700 | 609 |
2020-03-23 | 515 | 556 | 511 | 554 | 79900 | 554 |
2020-03-19 | 515 | 521 | 498 | 515 | 66100 | 515 |
2020-03-18 | 533 | 537 | 506 | 510 | 83900 | 510 |
2020-03-17 | 520 | 550 | 496 | 519 | 217300 | 519 |
2020-03-16 | 560 | 567 | 535 | 541 | 64100 | 541 |
2020-03-13 | 520 | 536 | 500 | 520 | 94900 | 520 |
2020-03-12 | 597 | 598 | 553 | 563 | 98700 | 563 |
2020-03-11 | 616 | 629 | 588 | 590 | 81200 | 590 |
2020-03-10 | 597 | 624 | 573 | 618 | 88800 | 618 |
2020-03-09 | 646 | 650 | 616 | 617 | 102400 | 617 |
2020-03-06 | 708 | 709 | 671 | 676 | 80300 | 676 |
2020-03-05 | 731 | 737 | 716 | 717 | 43600 | 717 |
2020-03-04 | 720 | 740 | 717 | 729 | 46400 | 729 |
2020-03-03 | 761 | 768 | 731 | 731 | 51100 | 731 |
2020-03-02 | 710 | 759 | 710 | 743 | 74400 | 743 |
2020-02-28 | 738 | 752 | 719 | 725 | 82900 | 725 |
2020-02-27 | 798 | 800 | 767 | 771 | 63800 | 771 |
2020-02-26 | 798 | 800 | 779 | 798 | 56400 | 798 |
2020-02-25 | 828 | 828 | 804 | 809 | 66100 | 809 |
2020-02-21 | 854 | 866 | 853 | 856 | 19400 | 856 |
2020-02-20 | 861 | 873 | 855 | 855 | 18000 | 855 |
2020-02-19 | 863 | 870 | 855 | 858 | 22600 | 858 |
2020-02-18 | 870 | 871 | 851 | 862 | 39900 | 862 |
2020-02-17 | 875 | 875 | 859 | 864 | 29900 | 864 |
2020-02-14 | 877 | 892 | 874 | 875 | 28600 | 875 |
2020-02-13 | 879 | 882 | 867 | 878 | 51300 | 878 |
2020-02-12 | 886 | 893 | 879 | 882 | 24300 | 882 |
2020-02-10 | 890 | 901 | 885 | 888 | 25300 | 888 |
2020-02-07 | 909 | 910 | 897 | 901 | 23000 | 901 |
2020-02-06 | 899 | 923 | 898 | 909 | 37300 | 909 |
2020-02-05 | 883 | 898 | 882 | 886 | 28700 | 886 |
2020-02-04 | 857 | 883 | 850 | 883 | 53700 | 883 |
2020-02-03 | 856 | 867 | 837 | 854 | 58600 | 854 |
2020-01-31 | 871 | 888 | 871 | 878 | 37400 | 878 |
2020-01-30 | 893 | 894 | 866 | 886 | 52600 | 886 |
2020-01-29 | 893 | 899 | 884 | 893 | 34200 | 893 |
2020-01-28 | 898 | 901 | 883 | 896 | 57600 | 896 |
2020-01-27 | 902 | 911 | 896 | 903 | 63500 | 903 |
2020-01-24 | 944 | 944 | 925 | 928 | 34400 | 928 |
2020-01-23 | 949 | 949 | 936 | 938 | 39200 | 938 |
2020-01-22 | 953 | 962 | 946 | 954 | 31900 | 954 |
2020-01-21 | 964 | 964 | 945 | 949 | 24100 | 949 |
2020-01-20 | 941 | 960 | 941 | 956 | 41500 | 956 |
2020-01-17 | 949 | 951 | 933 | 935 | 91400 | 935 |
2020-01-16 | 963 | 963 | 947 | 951 | 30200 | 951 |
2020-01-15 | 962 | 975 | 949 | 962 | 59200 | 962 |
2020-01-14 | 955 | 969 | 955 | 965 | 49100 | 965 |
2020-01-10 | 960 | 963 | 951 | 954 | 24500 | 954 |
2020-01-09 | 951 | 969 | 951 | 957 | 28700 | 957 |
2020-01-08 | 964 | 964 | 934 | 945 | 77800 | 945 |
2020-01-07 | 952 | 976 | 952 | 966 | 80100 | 966 |
2020-01-06 | 941 | 963 | 935 | 953 | 107400 | 953 |
2019-12-30 | 968 | 968 | 936 | 944 | 83500 | 944 |
2019-12-27 | 985 | 985 | 961 | 970 | 174100 | 970 |
2019-12-26 | 1002 | 1008 | 998 | 999 | 156100 | 999 |
2019-12-25 | 1006 | 1011 | 1000 | 1001 | 122100 | 1001 |
2019-12-24 | 1002 | 1005 | 1000 | 1005 | 46300 | 1005 |
2019-12-23 | 1002 | 1006 | 995 | 999 | 66500 | 999 |
2019-12-20 | 998 | 999 | 993 | 996 | 76800 | 996 |
2019-12-19 | 1002 | 1012 | 998 | 999 | 62000 | 999 |
2019-12-18 | 1010 | 1011 | 995 | 1002 | 89800 | 1002 |
2019-12-17 | 1011 | 1014 | 995 | 1011 | 134400 | 1011 |
2019-12-16 | 1038 | 1046 | 1006 | 1011 | 155300 | 1011 |
2019-12-13 | 1094 | 1098 | 1080 | 1080 | 58200 | 1080 |
2019-12-12 | 1094 | 1094 | 1064 | 1075 | 38400 | 1075 |
2019-12-11 | 1094 | 1094 | 1073 | 1086 | 57200 | 1086 |
2019-12-10 | 1102 | 1106 | 1092 | 1094 | 73700 | 1094 |
2019-12-09 | 1077 | 1102 | 1077 | 1099 | 117400 | 1099 |
2019-12-06 | 1059 | 1063 | 1052 | 1060 | 60800 | 1060 |
2019-12-05 | 1046 | 1061 | 1036 | 1059 | 94800 | 1059 |
2019-12-04 | 1027 | 1046 | 1023 | 1046 | 62200 | 1046 |
2019-12-03 | 1034 | 1040 | 1029 | 1035 | 47300 | 1035 |
2019-12-02 | 1009 | 1040 | 1008 | 1040 | 102700 | 1040 |
2019-11-29 | 1011 | 1014 | 998 | 1004 | 46800 | 1004 |
2019-11-28 | 1006 | 1014 | 997 | 1014 | 69700 | 1014 |
2019-11-27 | 1005 | 1009 | 993 | 1006 | 46900 | 1006 |
2019-11-26 | 1014 | 1025 | 1002 | 1002 | 54300 | 1002 |
2019-11-25 | 1010 | 1015 | 1006 | 1009 | 32900 | 1009 |
2019-11-22 | 986 | 1014 | 986 | 1004 | 87000 | 1004 |
2019-11-21 | 988 | 988 | 961 | 982 | 101000 | 982 |
2019-11-20 | 998 | 1004 | 986 | 988 | 53000 | 988 |
2019-11-19 | 1001 | 1008 | 994 | 997 | 37800 | 997 |
2019-11-18 | 991 | 1003 | 991 | 1001 | 38600 | 1001 |
2019-11-15 | 991 | 1002 | 984 | 987 | 71200 | 987 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。