4286 (株)レッグス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1555 | 1575 | 1519 | 1533 | 16700 | 1533 |
2021-02-26 | 1613 | 1689 | 1606 | 1634 | 25400 | 1634 |
2021-02-24 | 1671 | 1728 | 1665 | 1670 | 19300 | 1670 |
2021-02-12 | 1885 | 1885 | 1827 | 1841 | 17700 | 1841 |
2021-02-03 | 1712 | 1720 | 1680 | 1707 | 18700 | 1707 |
2021-02-02 | 1630 | 1725 | 1620 | 1713 | 30200 | 1713 |
2021-02-01 | 1643 | 1651 | 1611 | 1635 | 17700 | 1635 |
2021-01-29 | 1650 | 1683 | 1629 | 1643 | 40400 | 1643 |
2021-01-28 | 1606 | 1656 | 1606 | 1656 | 38100 | 1656 |
2021-01-27 | 1603 | 1657 | 1600 | 1646 | 23800 | 1646 |
2021-01-26 | 1638 | 1638 | 1602 | 1606 | 30200 | 1606 |
2021-01-25 | 1642 | 1665 | 1640 | 1656 | 13900 | 1656 |
2021-01-22 | 1664 | 1664 | 1618 | 1640 | 20100 | 1640 |
2021-01-21 | 1615 | 1664 | 1612 | 1648 | 14400 | 1648 |
2021-01-20 | 1644 | 1660 | 1607 | 1625 | 29200 | 1625 |
2021-01-19 | 1649 | 1675 | 1638 | 1660 | 28900 | 1660 |
2021-01-18 | 1646 | 1650 | 1612 | 1638 | 21100 | 1638 |
2021-01-14 | 1669 | 1697 | 1640 | 1683 | 45800 | 1683 |
2021-01-12 | 1634 | 1640 | 1600 | 1631 | 48600 | 1631 |
2021-01-08 | 1661 | 1673 | 1625 | 1641 | 49200 | 1641 |
2021-01-07 | 1694 | 1697 | 1654 | 1661 | 68200 | 1661 |
2021-01-06 | 1699 | 1732 | 1671 | 1680 | 74400 | 1680 |
2021-01-05 | 1714 | 1764 | 1692 | 1719 | 60400 | 1719 |
2021-01-04 | 1745 | 1787 | 1691 | 1732 | 74000 | 1732 |
2021-01-04 | 1745 | 1787 | 1691 | 1732 | 74000 | 1732 |
2021-01-04 | 1745 | 1787 | 1691 | 1732 | 74000 | 1732 |
2021-01-04 | 1745 | 1787 | 1691 | 1732 | 74000 | 1732 |
2021-01-04 | 1745 | 1787 | 1691 | 1732 | 74000 | 1732 |
2021-01-04 | 1745 | 1787 | 1691 | 1732 | 74000 | 1732 |
2020-12-30 | 1818 | 1819 | 1745 | 1753 | 110800 | 1753 |
2020-12-28 | 1938 | 1941 | 1870 | 1896 | 110400 | 1896 |
2020-12-25 | 1910 | 1931 | 1885 | 1898 | 51100 | 1898 |
2020-12-24 | 1883 | 1915 | 1867 | 1886 | 37500 | 1886 |
2020-12-22 | 1900 | 1920 | 1836 | 1846 | 69300 | 1846 |
2020-12-21 | 1920 | 1956 | 1900 | 1911 | 84200 | 1911 |
2020-12-18 | 1882 | 1918 | 1851 | 1897 | 79300 | 1897 |
2020-12-17 | 1890 | 1894 | 1838 | 1852 | 76500 | 1852 |
2020-12-16 | 1921 | 1988 | 1898 | 1908 | 72700 | 1908 |
2020-12-15 | 1916 | 1928 | 1877 | 1906 | 76300 | 1906 |
2020-12-14 | 1900 | 1944 | 1861 | 1910 | 106200 | 1910 |
2020-12-11 | 1847 | 1879 | 1826 | 1876 | 49800 | 1876 |
2020-12-10 | 1829 | 1880 | 1803 | 1830 | 67300 | 1830 |
2020-12-09 | 1819 | 1835 | 1789 | 1803 | 49200 | 1803 |
2020-12-08 | 1770 | 1871 | 1760 | 1841 | 78600 | 1841 |
2020-12-07 | 1790 | 1892 | 1759 | 1785 | 150500 | 1785 |
2020-12-04 | 1822 | 1840 | 1745 | 1792 | 140900 | 1792 |
2020-12-03 | 1687 | 1743 | 1654 | 1742 | 80700 | 1742 |
2020-12-02 | 1710 | 1724 | 1641 | 1695 | 128400 | 1695 |
2020-12-01 | 1563 | 1717 | 1506 | 1717 | 261300 | 1717 |
2020-11-30 | 1590 | 1590 | 1484 | 1493 | 84100 | 1493 |
2020-11-27 | 1579 | 1594 | 1519 | 1567 | 105900 | 1567 |
2020-11-26 | 1542 | 1598 | 1518 | 1598 | 52400 | 1598 |
2020-11-25 | 1509 | 1553 | 1509 | 1544 | 60400 | 1544 |
2020-11-24 | 1495 | 1550 | 1483 | 1494 | 62400 | 1494 |
2020-11-20 | 1518 | 1518 | 1440 | 1473 | 64300 | 1473 |
2020-11-19 | 1491 | 1536 | 1469 | 1524 | 32000 | 1524 |
2020-11-18 | 1478 | 1502 | 1440 | 1485 | 55400 | 1485 |
2020-11-17 | 1529 | 1553 | 1464 | 1480 | 68200 | 1480 |
2020-11-16 | 1539 | 1576 | 1529 | 1553 | 55400 | 1553 |
2020-11-13 | 1519 | 1554 | 1498 | 1534 | 66800 | 1534 |
2020-11-12 | 1578 | 1579 | 1483 | 1513 | 67800 | 1513 |
2020-11-11 | 1513 | 1580 | 1507 | 1580 | 53600 | 1580 |
2020-11-10 | 1510 | 1541 | 1487 | 1510 | 64600 | 1510 |
2020-11-09 | 1523 | 1540 | 1480 | 1499 | 61800 | 1499 |
2020-11-06 | 1575 | 1596 | 1516 | 1522 | 101500 | 1522 |
2020-11-05 | 1499 | 1635 | 1489 | 1604 | 199400 | 1604 |
2020-11-04 | 1537 | 1537 | 1479 | 1482 | 147200 | 1482 |
2020-11-02 | 1560 | 1606 | 1535 | 1539 | 107300 | 1539 |
2020-10-30 | 1603 | 1635 | 1523 | 1560 | 258700 | 1560 |
2020-10-29 | 1495 | 1633 | 1453 | 1632 | 247700 | 1632 |
2020-10-28 | 1520 | 1540 | 1491 | 1534 | 129700 | 1534 |
2020-10-27 | 1435 | 1520 | 1410 | 1509 | 208500 | 1509 |
2020-10-26 | 1436 | 1539 | 1433 | 1481 | 383600 | 1481 |
2020-10-23 | 1380 | 1450 | 1339 | 1450 | 408900 | 1450 |
2020-10-22 | 1469 | 1469 | 1361 | 1390 | 833600 | 1390 |
2020-10-21 | 1148 | 1177 | 1136 | 1169 | 27600 | 1169 |
2020-10-20 | 1135 | 1149 | 1124 | 1149 | 26100 | 1149 |
2020-10-19 | 1110 | 1139 | 1102 | 1135 | 30700 | 1135 |
2020-10-16 | 1175 | 1175 | 1115 | 1120 | 49200 | 1120 |
2020-10-15 | 1210 | 1211 | 1166 | 1183 | 26700 | 1183 |
2020-10-14 | 1188 | 1203 | 1168 | 1201 | 39600 | 1201 |
2020-10-13 | 1165 | 1176 | 1155 | 1173 | 18300 | 1173 |
2020-10-12 | 1198 | 1198 | 1149 | 1152 | 41100 | 1152 |
2020-10-09 | 1150 | 1192 | 1144 | 1192 | 60000 | 1192 |
2020-10-08 | 1159 | 1160 | 1144 | 1157 | 38600 | 1157 |
2020-10-07 | 1130 | 1159 | 1123 | 1147 | 55200 | 1147 |
2020-10-06 | 1168 | 1168 | 1106 | 1119 | 71300 | 1119 |
2020-10-05 | 1162 | 1162 | 1140 | 1151 | 53400 | 1151 |
2020-10-02 | 1150 | 1163 | 1141 | 1150 | 69100 | 1150 |
2020-09-30 | 1160 | 1162 | 1127 | 1150 | 46300 | 1150 |
2020-09-29 | 1178 | 1178 | 1143 | 1160 | 59600 | 1160 |
2020-09-28 | 1115 | 1164 | 1115 | 1164 | 71700 | 1164 |
2020-09-25 | 1115 | 1115 | 1094 | 1102 | 46200 | 1102 |
2020-09-24 | 1100 | 1112 | 1089 | 1102 | 33700 | 1102 |
2020-09-23 | 1112 | 1115 | 1093 | 1105 | 36500 | 1105 |
2020-09-18 | 1075 | 1118 | 1060 | 1112 | 68300 | 1112 |
2020-09-17 | 1078 | 1078 | 1056 | 1068 | 19400 | 1068 |
2020-09-16 | 1070 | 1077 | 1059 | 1066 | 24500 | 1066 |
2020-09-15 | 1074 | 1079 | 1039 | 1079 | 23600 | 1079 |
2020-09-14 | 1020 | 1088 | 1014 | 1079 | 87400 | 1079 |
2020-09-11 | 986 | 1008 | 975 | 1007 | 34900 | 1007 |
2020-09-10 | 996 | 1000 | 970 | 971 | 24000 | 971 |
2020-09-09 | 998 | 1004 | 981 | 996 | 23000 | 996 |
2020-09-08 | 980 | 1007 | 965 | 1007 | 38000 | 1007 |
2020-09-07 | 964 | 978 | 960 | 976 | 15100 | 976 |
2020-09-04 | 956 | 973 | 956 | 969 | 19500 | 969 |
2020-09-03 | 957 | 977 | 950 | 971 | 25800 | 971 |
2020-09-02 | 961 | 964 | 935 | 942 | 23100 | 942 |
2020-09-01 | 951 | 964 | 946 | 959 | 21300 | 959 |
2020-08-31 | 942 | 971 | 929 | 951 | 25900 | 951 |
2020-08-28 | 956 | 971 | 931 | 942 | 34500 | 942 |
2020-08-27 | 991 | 991 | 955 | 960 | 24600 | 960 |
2020-08-26 | 1004 | 1004 | 978 | 998 | 13200 | 998 |
2020-08-25 | 999 | 1007 | 988 | 995 | 31300 | 995 |
2020-08-24 | 985 | 990 | 959 | 989 | 17000 | 989 |
2020-08-21 | 974 | 997 | 974 | 985 | 18100 | 985 |
2020-08-20 | 1008 | 1008 | 965 | 974 | 30800 | 974 |
2020-08-19 | 962 | 993 | 961 | 993 | 23100 | 993 |
2020-08-18 | 962 | 972 | 950 | 968 | 31900 | 968 |
2020-08-17 | 944 | 973 | 931 | 961 | 31700 | 961 |
2020-08-14 | 939 | 949 | 915 | 941 | 36900 | 941 |
2020-08-13 | 927 | 945 | 921 | 939 | 31900 | 939 |
2020-08-12 | 915 | 937 | 910 | 913 | 27500 | 913 |
2020-08-11 | 895 | 913 | 882 | 912 | 37100 | 912 |
2020-08-07 | 859 | 879 | 844 | 879 | 21000 | 879 |
2020-08-06 | 862 | 880 | 857 | 861 | 21300 | 861 |
2020-08-05 | 844 | 861 | 835 | 855 | 15900 | 855 |
2020-08-04 | 840 | 862 | 834 | 859 | 37600 | 859 |
2020-08-03 | 771 | 816 | 762 | 810 | 28800 | 810 |
2020-07-31 | 801 | 819 | 756 | 756 | 68300 | 756 |
2020-07-30 | 825 | 860 | 801 | 860 | 39700 | 860 |
2020-07-29 | 845 | 846 | 821 | 825 | 20300 | 825 |
2020-07-28 | 880 | 880 | 846 | 851 | 17600 | 851 |
2020-07-27 | 870 | 881 | 851 | 880 | 49000 | 880 |
2020-07-22 | 842 | 853 | 842 | 850 | 15100 | 850 |
2020-07-21 | 840 | 846 | 826 | 842 | 16200 | 842 |
2020-07-20 | 837 | 837 | 813 | 834 | 17800 | 834 |
2020-07-17 | 860 | 861 | 838 | 839 | 13900 | 839 |
2020-07-16 | 877 | 878 | 847 | 857 | 21000 | 857 |
2020-07-15 | 848 | 868 | 841 | 868 | 19200 | 868 |
2020-07-14 | 858 | 858 | 829 | 833 | 15000 | 833 |
2020-07-13 | 828 | 854 | 828 | 851 | 30600 | 851 |
2020-07-10 | 836 | 847 | 817 | 827 | 38500 | 827 |
2020-07-09 | 872 | 873 | 838 | 838 | 32100 | 838 |
2020-07-08 | 876 | 887 | 872 | 873 | 14200 | 873 |
2020-07-07 | 885 | 894 | 866 | 891 | 26500 | 891 |
2020-07-06 | 865 | 909 | 865 | 894 | 38400 | 894 |
2020-07-03 | 840 | 868 | 836 | 865 | 36700 | 865 |
2020-07-02 | 855 | 881 | 839 | 840 | 52600 | 840 |
2020-07-01 | 868 | 874 | 852 | 855 | 50000 | 855 |
2020-06-30 | 883 | 896 | 858 | 868 | 41300 | 868 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 891 | 894 | 864 | 872 | 47500 | 872 |
2020-06-26 | 933 | 933 | 901 | 914 | 42700 | 914 |
2020-06-25 | 948 | 948 | 920 | 928 | 42600 | 928 |
2020-06-24 | 956 | 963 | 945 | 948 | 24900 | 948 |
2020-06-23 | 972 | 984 | 955 | 958 | 43100 | 958 |
2020-06-22 | 969 | 980 | 953 | 975 | 24800 | 975 |
2020-06-19 | 983 | 987 | 963 | 982 | 55300 | 982 |
2020-06-18 | 975 | 983 | 955 | 983 | 22200 | 983 |
2020-06-17 | 979 | 990 | 958 | 975 | 31400 | 975 |
2020-06-16 | 947 | 972 | 935 | 970 | 52200 | 970 |
2020-06-15 | 958 | 971 | 901 | 906 | 67600 | 906 |
2020-06-12 | 927 | 974 | 917 | 972 | 77700 | 972 |
2020-06-11 | 1035 | 1035 | 979 | 987 | 63000 | 987 |
2020-06-10 | 1022 | 1042 | 1020 | 1035 | 38100 | 1035 |
2020-06-09 | 1058 | 1058 | 1024 | 1032 | 47100 | 1032 |
2020-06-08 | 1043 | 1057 | 1038 | 1055 | 35200 | 1055 |
2020-06-05 | 1010 | 1036 | 1005 | 1033 | 38800 | 1033 |
2020-06-04 | 1056 | 1056 | 1003 | 1012 | 71400 | 1012 |
2020-06-03 | 1079 | 1080 | 1034 | 1055 | 56300 | 1055 |
2020-06-02 | 1060 | 1077 | 1058 | 1064 | 42400 | 1064 |
2020-06-01 | 1041 | 1063 | 1033 | 1050 | 41100 | 1050 |
2020-05-29 | 1051 | 1066 | 1039 | 1039 | 45800 | 1039 |
2020-05-28 | 1083 | 1089 | 1035 | 1051 | 73400 | 1051 |
2020-05-27 | 1086 | 1088 | 1056 | 1071 | 53200 | 1071 |
2020-05-26 | 1050 | 1107 | 1050 | 1079 | 137300 | 1079 |
2020-05-25 | 1019 | 1032 | 1004 | 1028 | 70700 | 1028 |
2020-05-22 | 994 | 1006 | 979 | 990 | 60900 | 990 |
2020-05-21 | 991 | 997 | 971 | 980 | 50800 | 980 |
2020-05-20 | 962 | 981 | 953 | 964 | 77100 | 964 |
2020-05-19 | 981 | 981 | 932 | 952 | 55000 | 952 |
2020-05-18 | 945 | 954 | 927 | 945 | 37900 | 945 |
2020-05-15 | 942 | 957 | 899 | 935 | 84200 | 935 |
2020-05-14 | 972 | 972 | 912 | 912 | 119400 | 912 |
2020-05-13 | 998 | 1023 | 980 | 993 | 83100 | 993 |
2020-05-12 | 960 | 1028 | 956 | 1005 | 265900 | 1005 |
2020-05-11 | 865 | 952 | 865 | 945 | 134700 | 945 |
2020-05-08 | 860 | 865 | 840 | 855 | 84800 | 855 |
2020-05-07 | 850 | 868 | 850 | 856 | 73000 | 856 |
2020-05-01 | 875 | 886 | 837 | 862 | 79600 | 862 |
2020-04-30 | 878 | 906 | 870 | 876 | 123500 | 876 |
2020-04-28 | 815 | 858 | 815 | 858 | 130900 | 858 |
2020-04-27 | 820 | 826 | 800 | 811 | 171000 | 811 |
2020-04-24 | 800 | 810 | 783 | 796 | 365700 | 796 |
2020-04-23 | 874 | 917 | 873 | 911 | 102300 | 911 |
2020-04-22 | 871 | 872 | 841 | 866 | 107000 | 866 |
2020-04-21 | 903 | 934 | 873 | 881 | 96900 | 881 |
2020-04-20 | 855 | 897 | 850 | 890 | 70000 | 890 |
2020-04-17 | 847 | 854 | 832 | 840 | 46000 | 840 |
2020-04-16 | 826 | 842 | 818 | 842 | 29900 | 842 |
2020-04-15 | 844 | 849 | 820 | 830 | 47600 | 830 |
2020-04-14 | 822 | 842 | 812 | 832 | 51200 | 832 |
2020-04-13 | 820 | 836 | 806 | 822 | 60800 | 822 |
2020-04-10 | 803 | 826 | 784 | 815 | 49500 | 815 |
2020-04-09 | 774 | 812 | 772 | 809 | 59400 | 809 |
2020-04-08 | 770 | 776 | 732 | 771 | 79600 | 771 |
2020-04-07 | 775 | 787 | 745 | 770 | 104500 | 770 |
2020-04-06 | 706 | 755 | 698 | 742 | 89300 | 742 |
2020-04-03 | 743 | 756 | 719 | 728 | 50600 | 728 |
2020-04-02 | 768 | 777 | 742 | 747 | 57100 | 747 |
2020-04-01 | 844 | 853 | 776 | 783 | 90700 | 783 |
2020-03-31 | 833 | 872 | 830 | 846 | 99200 | 846 |
2020-03-30 | 796 | 820 | 783 | 820 | 71500 | 820 |
2020-03-27 | 855 | 855 | 806 | 824 | 126900 | 824 |
2020-03-26 | 801 | 811 | 772 | 784 | 85100 | 784 |
2020-03-25 | 875 | 886 | 808 | 842 | 107600 | 842 |
2020-03-24 | 736 | 780 | 720 | 770 | 101100 | 770 |
2020-03-23 | 652 | 708 | 652 | 696 | 113100 | 696 |
2020-03-19 | 687 | 690 | 618 | 637 | 111200 | 637 |
2020-03-18 | 747 | 763 | 678 | 682 | 111100 | 682 |
2020-03-17 | 674 | 739 | 667 | 719 | 103300 | 719 |
2020-03-16 | 718 | 745 | 696 | 709 | 146000 | 709 |
2020-03-13 | 689 | 743 | 667 | 705 | 187100 | 705 |
2020-03-12 | 829 | 860 | 809 | 809 | 109000 | 809 |
2020-03-11 | 881 | 901 | 867 | 871 | 151300 | 871 |
2020-03-10 | 825 | 902 | 793 | 884 | 131000 | 884 |
2020-03-09 | 930 | 946 | 864 | 872 | 145700 | 872 |
2020-03-06 | 1003 | 1016 | 949 | 960 | 136100 | 960 |
2020-03-05 | 1044 | 1055 | 1012 | 1022 | 105000 | 1022 |
2020-03-04 | 1009 | 1053 | 1000 | 1021 | 100300 | 1021 |
2020-03-03 | 1107 | 1122 | 1021 | 1027 | 124300 | 1027 |
2020-03-02 | 1063 | 1120 | 1048 | 1085 | 139600 | 1085 |
2020-02-28 | 1096 | 1106 | 1018 | 1032 | 199600 | 1032 |
2020-02-27 | 1220 | 1242 | 1107 | 1119 | 182700 | 1119 |
2020-02-26 | 1216 | 1225 | 1171 | 1192 | 128100 | 1192 |
2020-02-25 | 1220 | 1265 | 1203 | 1233 | 150500 | 1233 |
2020-02-21 | 1362 | 1370 | 1265 | 1273 | 237300 | 1273 |
2020-02-20 | 1410 | 1447 | 1364 | 1377 | 65400 | 1377 |
2020-02-19 | 1405 | 1449 | 1400 | 1405 | 74000 | 1405 |
2020-02-18 | 1450 | 1515 | 1400 | 1411 | 158700 | 1411 |
2020-02-17 | 1392 | 1465 | 1324 | 1447 | 208400 | 1447 |
2020-02-14 | 1540 | 1540 | 1472 | 1499 | 122500 | 1499 |
2020-02-13 | 1565 | 1591 | 1529 | 1545 | 76500 | 1545 |
2020-02-12 | 1587 | 1597 | 1536 | 1555 | 62000 | 1555 |
2020-02-10 | 1574 | 1634 | 1562 | 1599 | 116400 | 1599 |
2020-02-07 | 1590 | 1605 | 1548 | 1575 | 71100 | 1575 |
2020-02-06 | 1572 | 1597 | 1563 | 1581 | 59700 | 1581 |
2020-02-05 | 1569 | 1587 | 1549 | 1550 | 60200 | 1550 |
2020-02-04 | 1508 | 1548 | 1503 | 1532 | 32300 | 1532 |
2020-02-03 | 1466 | 1548 | 1466 | 1525 | 54300 | 1525 |
2020-01-31 | 1515 | 1561 | 1515 | 1538 | 71800 | 1538 |
2020-01-30 | 1609 | 1624 | 1512 | 1515 | 113000 | 1515 |
2020-01-29 | 1602 | 1630 | 1600 | 1609 | 37000 | 1609 |
2020-01-28 | 1584 | 1617 | 1570 | 1611 | 44400 | 1611 |
2020-01-27 | 1604 | 1624 | 1580 | 1617 | 48900 | 1617 |
2020-01-24 | 1676 | 1686 | 1645 | 1659 | 34700 | 1659 |
2020-01-23 | 1684 | 1692 | 1654 | 1676 | 50700 | 1676 |
2020-01-22 | 1665 | 1698 | 1657 | 1690 | 94700 | 1690 |
2020-01-21 | 1641 | 1674 | 1615 | 1665 | 54900 | 1665 |
2020-01-20 | 1641 | 1678 | 1641 | 1647 | 53300 | 1647 |
2020-01-17 | 1674 | 1674 | 1622 | 1652 | 81700 | 1652 |
2020-01-16 | 1632 | 1656 | 1628 | 1651 | 53900 | 1651 |
2020-01-15 | 1630 | 1635 | 1605 | 1628 | 41100 | 1628 |
2020-01-14 | 1595 | 1627 | 1589 | 1626 | 50900 | 1626 |
2020-01-10 | 1601 | 1604 | 1570 | 1599 | 75100 | 1599 |
2020-01-09 | 1603 | 1615 | 1587 | 1609 | 78600 | 1609 |
2020-01-08 | 1577 | 1577 | 1523 | 1555 | 110800 | 1555 |
2020-01-07 | 1595 | 1609 | 1570 | 1604 | 105900 | 1604 |
2020-01-06 | 1635 | 1642 | 1600 | 1600 | 70000 | 1600 |
2019-12-30 | 1690 | 1690 | 1640 | 1655 | 51300 | 1655 |
2019-12-27 | 1635 | 1712 | 1618 | 1692 | 153100 | 1692 |
2019-12-26 | 1685 | 1686 | 1649 | 1662 | 124800 | 1662 |
2019-12-25 | 1710 | 1710 | 1686 | 1686 | 60800 | 1686 |
2019-12-24 | 1709 | 1715 | 1690 | 1693 | 81100 | 1693 |
2019-12-23 | 1680 | 1715 | 1671 | 1689 | 123600 | 1689 |
2019-12-20 | 1630 | 1664 | 1622 | 1652 | 96800 | 1652 |
2019-12-19 | 1630 | 1641 | 1614 | 1622 | 53600 | 1622 |
2019-12-18 | 1641 | 1642 | 1591 | 1629 | 102300 | 1629 |
2019-12-17 | 1640 | 1657 | 1625 | 1636 | 54400 | 1636 |
2019-12-16 | 1599 | 1644 | 1582 | 1632 | 72100 | 1632 |
2019-12-13 | 1688 | 1695 | 1610 | 1614 | 122800 | 1614 |
2019-12-12 | 1700 | 1716 | 1635 | 1678 | 160100 | 1678 |
2019-12-11 | 1657 | 1695 | 1641 | 1690 | 165000 | 1690 |
2019-12-10 | 1575 | 1648 | 1575 | 1640 | 163100 | 1640 |
2019-12-09 | 1560 | 1580 | 1554 | 1569 | 82900 | 1569 |
2019-12-06 | 1531 | 1551 | 1511 | 1548 | 83500 | 1548 |
2019-12-05 | 1567 | 1590 | 1555 | 1558 | 158500 | 1558 |
2019-12-04 | 1496 | 1548 | 1490 | 1547 | 193700 | 1547 |
2019-12-03 | 1455 | 1499 | 1444 | 1494 | 73100 | 1494 |
2019-12-02 | 1467 | 1479 | 1456 | 1468 | 67000 | 1468 |
2019-11-29 | 1480 | 1495 | 1465 | 1465 | 111400 | 1465 |
2019-11-28 | 1495 | 1515 | 1464 | 1475 | 215300 | 1475 |
2019-11-27 | 1450 | 1479 | 1448 | 1471 | 160100 | 1471 |
2019-11-26 | 1431 | 1455 | 1422 | 1438 | 78400 | 1438 |
2019-11-25 | 1444 | 1444 | 1414 | 1420 | 65100 | 1420 |
2019-11-22 | 1413 | 1440 | 1403 | 1419 | 89300 | 1419 |
2019-11-21 | 1411 | 1418 | 1379 | 1401 | 97700 | 1401 |
2019-11-20 | 1413 | 1426 | 1408 | 1419 | 51500 | 1419 |
2019-11-19 | 1433 | 1434 | 1405 | 1415 | 66200 | 1415 |
2019-11-18 | 1419 | 1455 | 1419 | 1431 | 138400 | 1431 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。