4287 (株)ジャストプランニング 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 424 | 430 | 408 | 408 | 34300 | 408 |
2021-02-12 | 458 | 458 | 424 | 425 | 105300 | 425 |
2021-02-03 | 364 | 369 | 360 | 368 | 10300 | 368 |
2021-02-02 | 360 | 360 | 355 | 359 | 6800 | 359 |
2021-02-01 | 358 | 360 | 352 | 352 | 16100 | 352 |
2021-01-29 | 367 | 370 | 358 | 358 | 26700 | 358 |
2021-01-28 | 373 | 377 | 366 | 370 | 17100 | 370 |
2021-01-27 | 376 | 381 | 375 | 381 | 8500 | 381 |
2021-01-26 | 380 | 380 | 374 | 376 | 28400 | 376 |
2021-01-25 | 385 | 385 | 377 | 380 | 15900 | 380 |
2021-01-22 | 379 | 383 | 376 | 383 | 15400 | 383 |
2021-01-21 | 382 | 384 | 374 | 374 | 28000 | 374 |
2021-01-20 | 387 | 387 | 380 | 382 | 10700 | 382 |
2021-01-19 | 376 | 389 | 376 | 386 | 33000 | 386 |
2021-01-18 | 372 | 377 | 369 | 374 | 17200 | 374 |
2021-01-14 | 373 | 390 | 373 | 387 | 64900 | 387 |
2021-01-12 | 349 | 356 | 347 | 354 | 51600 | 354 |
2021-01-08 | 346 | 353 | 346 | 349 | 38100 | 349 |
2021-01-07 | 343 | 351 | 340 | 348 | 47100 | 348 |
2021-01-06 | 358 | 358 | 338 | 339 | 22000 | 339 |
2021-01-05 | 334 | 340 | 332 | 337 | 34000 | 337 |
2021-01-04 | 344 | 344 | 330 | 340 | 45600 | 340 |
2021-01-04 | 344 | 344 | 330 | 340 | 45600 | 340 |
2021-01-04 | 344 | 344 | 330 | 340 | 45600 | 340 |
2021-01-04 | 344 | 344 | 330 | 340 | 45600 | 340 |
2021-01-04 | 344 | 344 | 330 | 340 | 45600 | 340 |
2021-01-04 | 344 | 344 | 330 | 340 | 45600 | 340 |
2020-12-30 | 337 | 344 | 334 | 344 | 44100 | 344 |
2020-12-28 | 338 | 338 | 331 | 332 | 94400 | 332 |
2020-12-25 | 344 | 354 | 340 | 342 | 70600 | 342 |
2020-12-24 | 345 | 351 | 345 | 350 | 25600 | 350 |
2020-12-22 | 358 | 361 | 352 | 355 | 27800 | 355 |
2020-12-21 | 376 | 378 | 351 | 360 | 122200 | 360 |
2020-12-18 | 383 | 386 | 378 | 381 | 16900 | 381 |
2020-12-17 | 383 | 397 | 379 | 387 | 48300 | 387 |
2020-12-16 | 386 | 389 | 381 | 383 | 37600 | 383 |
2020-12-15 | 385 | 386 | 377 | 386 | 15600 | 386 |
2020-12-14 | 383 | 401 | 382 | 389 | 46700 | 389 |
2020-12-11 | 370 | 391 | 370 | 391 | 48900 | 391 |
2020-12-10 | 367 | 380 | 367 | 376 | 48200 | 376 |
2020-12-09 | 374 | 381 | 372 | 372 | 26200 | 372 |
2020-12-08 | 375 | 388 | 375 | 378 | 72000 | 378 |
2020-12-07 | 405 | 405 | 379 | 380 | 87200 | 380 |
2020-12-04 | 403 | 406 | 398 | 400 | 30600 | 400 |
2020-12-03 | 403 | 406 | 403 | 403 | 31300 | 403 |
2020-12-02 | 406 | 408 | 404 | 404 | 32300 | 404 |
2020-12-01 | 404 | 407 | 403 | 406 | 12400 | 406 |
2020-11-30 | 408 | 411 | 405 | 405 | 23500 | 405 |
2020-11-27 | 413 | 413 | 408 | 408 | 19800 | 408 |
2020-11-26 | 415 | 416 | 404 | 406 | 30300 | 406 |
2020-11-25 | 422 | 422 | 410 | 410 | 26100 | 410 |
2020-11-24 | 408 | 426 | 408 | 422 | 48100 | 422 |
2020-11-20 | 403 | 409 | 402 | 408 | 25900 | 408 |
2020-11-19 | 409 | 416 | 408 | 410 | 52500 | 410 |
2020-11-18 | 421 | 427 | 416 | 417 | 33300 | 417 |
2020-11-17 | 434 | 434 | 417 | 425 | 36800 | 425 |
2020-11-16 | 406 | 434 | 405 | 434 | 61400 | 434 |
2020-11-13 | 424 | 424 | 410 | 411 | 37100 | 411 |
2020-11-12 | 433 | 435 | 422 | 425 | 32200 | 425 |
2020-11-11 | 433 | 438 | 430 | 435 | 18400 | 435 |
2020-11-10 | 443 | 443 | 432 | 434 | 19100 | 434 |
2020-11-09 | 439 | 443 | 437 | 440 | 23700 | 440 |
2020-11-06 | 435 | 444 | 432 | 439 | 25100 | 439 |
2020-11-05 | 440 | 440 | 435 | 437 | 21100 | 437 |
2020-11-04 | 439 | 441 | 430 | 432 | 29700 | 432 |
2020-11-02 | 428 | 439 | 424 | 434 | 39200 | 434 |
2020-10-30 | 438 | 442 | 425 | 428 | 46700 | 428 |
2020-10-29 | 435 | 449 | 434 | 442 | 48300 | 442 |
2020-10-28 | 456 | 464 | 444 | 448 | 58900 | 448 |
2020-10-27 | 459 | 469 | 450 | 464 | 37200 | 464 |
2020-10-26 | 461 | 471 | 460 | 467 | 26200 | 467 |
2020-10-23 | 464 | 475 | 460 | 466 | 37100 | 466 |
2020-10-22 | 477 | 483 | 460 | 467 | 56800 | 467 |
2020-10-21 | 495 | 498 | 484 | 485 | 44300 | 485 |
2020-10-20 | 486 | 499 | 486 | 487 | 44100 | 487 |
2020-10-19 | 481 | 495 | 481 | 494 | 28500 | 494 |
2020-10-16 | 483 | 489 | 472 | 478 | 41800 | 478 |
2020-10-15 | 499 | 499 | 482 | 484 | 49900 | 484 |
2020-10-14 | 500 | 508 | 495 | 498 | 39500 | 498 |
2020-10-13 | 520 | 523 | 502 | 505 | 67200 | 505 |
2020-10-12 | 503 | 548 | 501 | 510 | 133800 | 510 |
2020-10-09 | 508 | 515 | 494 | 508 | 44600 | 508 |
2020-10-08 | 512 | 522 | 505 | 509 | 49800 | 509 |
2020-10-07 | 530 | 530 | 513 | 514 | 41300 | 514 |
2020-10-06 | 505 | 524 | 501 | 523 | 62600 | 523 |
2020-10-05 | 493 | 503 | 493 | 499 | 37800 | 499 |
2020-10-02 | 499 | 513 | 486 | 493 | 83100 | 493 |
2020-09-30 | 508 | 513 | 497 | 499 | 51500 | 499 |
2020-09-29 | 485 | 503 | 483 | 500 | 62300 | 500 |
2020-09-28 | 499 | 502 | 482 | 482 | 49800 | 482 |
2020-09-25 | 496 | 511 | 496 | 499 | 71100 | 499 |
2020-09-24 | 504 | 508 | 492 | 496 | 64600 | 496 |
2020-09-23 | 519 | 522 | 497 | 512 | 97300 | 512 |
2020-09-18 | 525 | 535 | 520 | 521 | 34100 | 521 |
2020-09-17 | 527 | 536 | 520 | 530 | 50200 | 530 |
2020-09-16 | 534 | 535 | 521 | 532 | 79800 | 532 |
2020-09-15 | 529 | 537 | 521 | 534 | 58300 | 534 |
2020-09-14 | 513 | 533 | 506 | 526 | 106900 | 526 |
2020-09-11 | 515 | 520 | 495 | 520 | 68800 | 520 |
2020-09-10 | 520 | 525 | 507 | 511 | 41300 | 511 |
2020-09-09 | 499 | 524 | 499 | 518 | 76100 | 518 |
2020-09-08 | 506 | 517 | 492 | 507 | 77100 | 507 |
2020-09-07 | 517 | 533 | 506 | 506 | 75700 | 506 |
2020-09-04 | 507 | 538 | 507 | 527 | 106100 | 527 |
2020-09-03 | 530 | 541 | 517 | 527 | 70000 | 527 |
2020-09-02 | 523 | 557 | 515 | 534 | 420300 | 534 |
2020-09-01 | 494 | 524 | 491 | 523 | 208300 | 523 |
2020-08-31 | 468 | 490 | 468 | 490 | 73900 | 490 |
2020-08-28 | 476 | 486 | 456 | 468 | 212900 | 468 |
2020-08-27 | 480 | 480 | 468 | 473 | 38000 | 473 |
2020-08-26 | 463 | 490 | 463 | 475 | 88900 | 475 |
2020-08-25 | 464 | 468 | 460 | 465 | 38800 | 465 |
2020-08-24 | 469 | 471 | 464 | 466 | 32000 | 466 |
2020-08-21 | 467 | 469 | 460 | 469 | 21100 | 469 |
2020-08-20 | 458 | 471 | 457 | 467 | 48000 | 467 |
2020-08-19 | 465 | 469 | 463 | 465 | 33900 | 465 |
2020-08-18 | 472 | 472 | 453 | 464 | 34800 | 464 |
2020-08-17 | 477 | 478 | 452 | 460 | 151200 | 460 |
2020-08-14 | 447 | 447 | 436 | 445 | 23600 | 445 |
2020-08-13 | 434 | 444 | 432 | 441 | 39700 | 441 |
2020-08-12 | 441 | 441 | 426 | 428 | 25100 | 428 |
2020-08-11 | 441 | 454 | 436 | 439 | 41100 | 439 |
2020-08-07 | 435 | 435 | 423 | 435 | 12900 | 435 |
2020-08-06 | 445 | 445 | 427 | 435 | 27400 | 435 |
2020-08-05 | 425 | 435 | 419 | 435 | 31000 | 435 |
2020-08-04 | 420 | 428 | 417 | 417 | 19700 | 417 |
2020-08-03 | 403 | 428 | 403 | 419 | 47500 | 419 |
2020-07-31 | 417 | 420 | 402 | 403 | 58800 | 403 |
2020-07-30 | 425 | 433 | 421 | 421 | 24000 | 421 |
2020-07-29 | 435 | 436 | 423 | 425 | 38000 | 425 |
2020-07-28 | 446 | 446 | 439 | 443 | 35100 | 443 |
2020-07-27 | 426 | 449 | 421 | 446 | 40100 | 446 |
2020-07-22 | 428 | 435 | 423 | 435 | 13000 | 435 |
2020-07-21 | 422 | 431 | 422 | 429 | 27000 | 429 |
2020-07-20 | 433 | 433 | 414 | 414 | 32100 | 414 |
2020-07-17 | 424 | 439 | 414 | 425 | 52900 | 425 |
2020-07-16 | 445 | 445 | 423 | 424 | 67800 | 424 |
2020-07-15 | 450 | 450 | 435 | 442 | 51900 | 442 |
2020-07-14 | 458 | 458 | 435 | 439 | 83500 | 439 |
2020-07-13 | 460 | 463 | 453 | 462 | 69800 | 462 |
2020-07-10 | 455 | 467 | 455 | 458 | 60300 | 458 |
2020-07-09 | 464 | 474 | 455 | 455 | 99600 | 455 |
2020-07-08 | 456 | 472 | 453 | 466 | 50700 | 466 |
2020-07-07 | 459 | 481 | 453 | 459 | 122200 | 459 |
2020-07-06 | 460 | 466 | 442 | 451 | 104600 | 451 |
2020-07-03 | 455 | 481 | 452 | 467 | 217100 | 467 |
2020-07-02 | 528 | 538 | 450 | 452 | 1246700 | 452 |
2020-07-01 | 508 | 508 | 508 | 508 | 38500 | 508 |
2020-06-30 | 418 | 434 | 418 | 428 | 63800 | 428 |
2020-06-29 | 416 | 441 | 415 | 417 | 108000 | 417 |
2020-06-26 | 442 | 443 | 416 | 416 | 144300 | 416 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 450 | 455 | 426 | 442 | 250600 | 442 |
2020-06-24 | 482 | 482 | 463 | 464 | 86200 | 464 |
2020-06-23 | 488 | 488 | 463 | 475 | 91200 | 475 |
2020-06-22 | 495 | 495 | 480 | 480 | 83000 | 480 |
2020-06-19 | 469 | 504 | 464 | 494 | 218400 | 494 |
2020-06-18 | 478 | 480 | 461 | 474 | 109700 | 474 |
2020-06-17 | 489 | 489 | 479 | 480 | 93000 | 480 |
2020-06-16 | 492 | 493 | 476 | 481 | 154800 | 481 |
2020-06-15 | 457 | 490 | 455 | 473 | 384200 | 473 |
2020-06-12 | 456 | 478 | 446 | 465 | 312200 | 465 |
2020-06-11 | 516 | 535 | 488 | 493 | 498500 | 493 |
2020-06-10 | 595 | 601 | 526 | 531 | 1233300 | 531 |
2020-06-09 | 520 | 604 | 498 | 604 | 1837400 | 604 |
2020-06-08 | 453 | 509 | 446 | 504 | 386500 | 504 |
2020-06-05 | 398 | 452 | 392 | 445 | 243000 | 445 |
2020-06-04 | 424 | 425 | 400 | 401 | 79800 | 401 |
2020-06-03 | 431 | 433 | 411 | 417 | 67900 | 417 |
2020-06-02 | 427 | 436 | 425 | 430 | 28400 | 430 |
2020-06-01 | 425 | 444 | 421 | 430 | 70200 | 430 |
2020-05-29 | 413 | 420 | 411 | 420 | 30700 | 420 |
2020-05-28 | 417 | 424 | 408 | 418 | 50600 | 418 |
2020-05-27 | 419 | 421 | 405 | 418 | 38100 | 418 |
2020-05-26 | 433 | 435 | 413 | 422 | 90500 | 422 |
2020-05-25 | 399 | 436 | 399 | 429 | 108000 | 429 |
2020-05-22 | 405 | 406 | 394 | 399 | 81500 | 399 |
2020-05-21 | 393 | 400 | 381 | 399 | 37700 | 399 |
2020-05-20 | 390 | 396 | 381 | 387 | 64700 | 387 |
2020-05-19 | 380 | 396 | 374 | 391 | 80900 | 391 |
2020-05-18 | 364 | 375 | 358 | 375 | 34100 | 375 |
2020-05-15 | 360 | 365 | 340 | 358 | 53000 | 358 |
2020-05-14 | 365 | 381 | 347 | 347 | 108100 | 347 |
2020-05-13 | 355 | 367 | 352 | 361 | 40000 | 361 |
2020-05-12 | 364 | 381 | 362 | 363 | 67500 | 363 |
2020-05-11 | 364 | 391 | 354 | 370 | 124100 | 370 |
2020-05-08 | 328 | 362 | 320 | 358 | 137400 | 358 |
2020-05-07 | 315 | 332 | 315 | 327 | 37800 | 327 |
2020-05-01 | 331 | 334 | 317 | 322 | 77200 | 322 |
2020-04-30 | 333 | 346 | 330 | 339 | 59900 | 339 |
2020-04-28 | 332 | 332 | 317 | 332 | 31500 | 332 |
2020-04-27 | 335 | 340 | 325 | 333 | 81000 | 333 |
2020-04-24 | 308 | 338 | 304 | 319 | 124700 | 319 |
2020-04-23 | 305 | 320 | 300 | 306 | 81100 | 306 |
2020-04-22 | 302 | 308 | 295 | 302 | 45800 | 302 |
2020-04-21 | 321 | 321 | 296 | 310 | 81900 | 310 |
2020-04-20 | 329 | 336 | 314 | 323 | 96200 | 323 |
2020-04-17 | 325 | 343 | 317 | 332 | 174000 | 332 |
2020-04-16 | 285 | 351 | 278 | 326 | 706900 | 326 |
2020-04-15 | 290 | 293 | 285 | 285 | 78100 | 285 |
2020-04-14 | 287 | 294 | 285 | 288 | 104400 | 288 |
2020-04-13 | 289 | 293 | 283 | 287 | 52700 | 287 |
2020-04-10 | 301 | 301 | 285 | 289 | 68000 | 289 |
2020-04-09 | 303 | 310 | 287 | 299 | 65400 | 299 |
2020-04-08 | 296 | 310 | 291 | 303 | 46800 | 303 |
2020-04-07 | 303 | 305 | 286 | 301 | 69600 | 301 |
2020-04-06 | 280 | 301 | 277 | 289 | 61200 | 289 |
2020-04-03 | 308 | 308 | 278 | 278 | 63500 | 278 |
2020-04-02 | 300 | 311 | 283 | 295 | 77900 | 295 |
2020-04-01 | 295 | 356 | 290 | 298 | 283900 | 298 |
2020-03-31 | 288 | 305 | 286 | 291 | 60000 | 291 |
2020-03-30 | 281 | 290 | 279 | 285 | 55800 | 285 |
2020-03-27 | 290 | 299 | 280 | 297 | 90300 | 297 |
2020-03-26 | 290 | 294 | 282 | 282 | 56600 | 282 |
2020-03-25 | 300 | 318 | 296 | 304 | 165100 | 304 |
2020-03-24 | 268 | 293 | 263 | 293 | 127500 | 293 |
2020-03-23 | 246 | 265 | 231 | 256 | 76300 | 256 |
2020-03-19 | 256 | 264 | 234 | 246 | 118300 | 246 |
2020-03-18 | 267 | 277 | 249 | 256 | 150700 | 256 |
2020-03-17 | 222 | 250 | 222 | 246 | 138100 | 246 |
2020-03-16 | 244 | 252 | 232 | 232 | 134800 | 232 |
2020-03-13 | 237 | 256 | 226 | 236 | 176400 | 236 |
2020-03-12 | 294 | 295 | 266 | 269 | 156300 | 269 |
2020-03-11 | 297 | 312 | 284 | 286 | 93300 | 286 |
2020-03-10 | 256 | 324 | 255 | 296 | 349800 | 296 |
2020-03-09 | 334 | 344 | 302 | 304 | 158100 | 304 |
2020-03-06 | 360 | 364 | 344 | 358 | 70200 | 358 |
2020-03-05 | 372 | 385 | 358 | 365 | 103500 | 365 |
2020-03-04 | 352 | 374 | 352 | 358 | 65500 | 358 |
2020-03-03 | 397 | 397 | 368 | 368 | 65600 | 368 |
2020-03-02 | 349 | 394 | 345 | 373 | 163100 | 373 |
2020-02-28 | 370 | 382 | 342 | 342 | 253500 | 342 |
2020-02-27 | 425 | 429 | 395 | 402 | 168400 | 402 |
2020-02-26 | 446 | 449 | 421 | 426 | 108900 | 426 |
2020-02-25 | 442 | 458 | 442 | 452 | 100400 | 452 |
2020-02-21 | 482 | 492 | 470 | 479 | 62700 | 479 |
2020-02-20 | 507 | 513 | 487 | 488 | 73300 | 488 |
2020-02-19 | 507 | 511 | 491 | 506 | 108000 | 506 |
2020-02-18 | 477 | 530 | 468 | 499 | 280400 | 499 |
2020-02-17 | 467 | 476 | 461 | 461 | 59500 | 461 |
2020-02-14 | 490 | 490 | 477 | 477 | 30700 | 477 |
2020-02-13 | 487 | 500 | 487 | 492 | 36100 | 492 |
2020-02-12 | 491 | 493 | 480 | 487 | 42200 | 487 |
2020-02-10 | 480 | 485 | 478 | 481 | 23800 | 481 |
2020-02-07 | 490 | 493 | 485 | 488 | 21800 | 488 |
2020-02-06 | 482 | 498 | 481 | 492 | 30900 | 492 |
2020-02-05 | 480 | 491 | 479 | 483 | 50000 | 483 |
2020-02-04 | 455 | 480 | 455 | 480 | 27600 | 480 |
2020-02-03 | 451 | 481 | 451 | 463 | 63300 | 463 |
2020-01-31 | 459 | 473 | 459 | 469 | 36300 | 469 |
2020-01-30 | 482 | 485 | 459 | 461 | 95100 | 461 |
2020-01-29 | 491 | 493 | 484 | 487 | 119700 | 487 |
2020-01-28 | 485 | 494 | 485 | 491 | 50600 | 491 |
2020-01-27 | 496 | 496 | 485 | 490 | 40300 | 490 |
2020-01-24 | 520 | 520 | 492 | 496 | 110600 | 496 |
2020-01-23 | 524 | 528 | 516 | 522 | 32600 | 522 |
2020-01-22 | 533 | 536 | 525 | 529 | 26400 | 529 |
2020-01-21 | 540 | 541 | 525 | 533 | 46400 | 533 |
2020-01-20 | 528 | 542 | 525 | 539 | 96300 | 539 |
2020-01-17 | 522 | 532 | 510 | 523 | 63600 | 523 |
2020-01-16 | 517 | 523 | 511 | 513 | 46200 | 513 |
2020-01-15 | 502 | 518 | 500 | 517 | 62100 | 517 |
2020-01-14 | 505 | 505 | 498 | 502 | 30400 | 502 |
2020-01-10 | 504 | 507 | 496 | 507 | 34700 | 507 |
2020-01-09 | 511 | 511 | 503 | 508 | 43400 | 508 |
2020-01-08 | 497 | 509 | 481 | 506 | 78400 | 506 |
2020-01-07 | 495 | 509 | 493 | 502 | 34300 | 502 |
2020-01-06 | 496 | 496 | 485 | 490 | 65600 | 490 |
2019-12-30 | 512 | 512 | 500 | 500 | 51500 | 500 |
2019-12-27 | 517 | 519 | 510 | 514 | 40600 | 514 |
2019-12-26 | 499 | 518 | 499 | 509 | 97100 | 509 |
2019-12-25 | 484 | 506 | 484 | 496 | 83300 | 496 |
2019-12-24 | 482 | 487 | 477 | 484 | 103200 | 484 |
2019-12-23 | 499 | 499 | 485 | 486 | 71400 | 486 |
2019-12-20 | 503 | 505 | 497 | 498 | 41000 | 498 |
2019-12-19 | 507 | 510 | 496 | 502 | 53500 | 502 |
2019-12-18 | 520 | 520 | 502 | 510 | 54900 | 510 |
2019-12-17 | 512 | 518 | 506 | 518 | 41100 | 518 |
2019-12-16 | 513 | 534 | 508 | 511 | 88100 | 511 |
2019-12-13 | 526 | 526 | 511 | 515 | 61500 | 515 |
2019-12-12 | 538 | 538 | 523 | 523 | 24000 | 523 |
2019-12-11 | 526 | 537 | 523 | 537 | 28800 | 537 |
2019-12-10 | 532 | 534 | 522 | 527 | 43100 | 527 |
2019-12-09 | 520 | 539 | 520 | 527 | 53200 | 527 |
2019-12-06 | 519 | 527 | 517 | 520 | 45500 | 520 |
2019-12-05 | 518 | 523 | 514 | 514 | 30100 | 514 |
2019-12-04 | 519 | 523 | 514 | 516 | 66800 | 516 |
2019-12-03 | 526 | 532 | 521 | 525 | 35100 | 525 |
2019-12-02 | 535 | 538 | 525 | 534 | 57800 | 534 |
2019-11-29 | 526 | 531 | 523 | 526 | 27000 | 526 |
2019-11-28 | 518 | 530 | 510 | 530 | 74300 | 530 |
2019-11-27 | 521 | 524 | 507 | 515 | 80800 | 515 |
2019-11-26 | 522 | 529 | 520 | 520 | 44800 | 520 |
2019-11-25 | 527 | 532 | 520 | 521 | 48200 | 521 |
2019-11-22 | 532 | 537 | 522 | 525 | 78800 | 525 |
2019-11-21 | 540 | 544 | 529 | 535 | 39300 | 535 |
2019-11-20 | 536 | 540 | 533 | 540 | 23500 | 540 |
2019-11-19 | 542 | 544 | 535 | 537 | 28800 | 537 |
2019-11-18 | 547 | 551 | 539 | 544 | 37200 | 544 |
2019-11-15 | 536 | 548 | 536 | 546 | 31400 | 546 |
2019-11-14 | 546 | 546 | 534 | 537 | 37500 | 537 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。