4290 (株)プレステージ・インターナショナル 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 890 | 908 | 889 | 893 | 273600 | 893 |
2021-01-12 | 907 | 920 | 903 | 907 | 255800 | 907 |
2021-01-08 | 924 | 951 | 905 | 933 | 470000 | 933 |
2021-01-07 | 946 | 949 | 934 | 939 | 180900 | 939 |
2021-01-06 | 926 | 937 | 920 | 931 | 215900 | 931 |
2021-01-05 | 924 | 935 | 916 | 928 | 247800 | 928 |
2021-01-04 | 908 | 912 | 887 | 909 | 133100 | 909 |
2021-01-04 | 908 | 912 | 887 | 909 | 133100 | 909 |
2021-01-04 | 908 | 912 | 887 | 909 | 133100 | 909 |
2021-01-04 | 908 | 912 | 887 | 909 | 133100 | 909 |
2021-01-04 | 908 | 912 | 887 | 909 | 133100 | 909 |
2021-01-04 | 908 | 912 | 887 | 909 | 133100 | 909 |
2020-12-30 | 917 | 926 | 906 | 912 | 187300 | 912 |
2020-12-28 | 902 | 905 | 887 | 895 | 152700 | 895 |
2020-12-25 | 894 | 911 | 891 | 902 | 140700 | 902 |
2020-12-24 | 896 | 907 | 887 | 894 | 213300 | 894 |
2020-12-22 | 894 | 895 | 861 | 862 | 219500 | 862 |
2020-12-21 | 910 | 914 | 891 | 901 | 265300 | 901 |
2020-12-18 | 918 | 923 | 903 | 903 | 184700 | 903 |
2020-12-16 | 920 | 934 | 914 | 923 | 225300 | 923 |
2020-12-15 | 934 | 938 | 909 | 913 | 181500 | 913 |
2020-12-14 | 941 | 949 | 929 | 933 | 176600 | 933 |
2020-12-11 | 958 | 958 | 942 | 949 | 110900 | 949 |
2020-12-10 | 962 | 962 | 945 | 958 | 61300 | 958 |
2020-12-09 | 945 | 967 | 942 | 967 | 94400 | 967 |
2020-12-08 | 957 | 963 | 943 | 960 | 107500 | 960 |
2020-12-07 | 997 | 999 | 963 | 963 | 142200 | 963 |
2020-12-04 | 994 | 1002 | 986 | 994 | 117200 | 994 |
2020-12-03 | 994 | 1007 | 983 | 1000 | 173800 | 1000 |
2020-12-02 | 1007 | 1009 | 990 | 996 | 326400 | 996 |
2020-12-01 | 960 | 999 | 960 | 992 | 305500 | 992 |
2020-11-30 | 994 | 997 | 942 | 962 | 637900 | 962 |
2020-11-27 | 978 | 1002 | 973 | 994 | 426100 | 994 |
2020-11-26 | 978 | 981 | 963 | 977 | 474500 | 977 |
2020-11-25 | 980 | 984 | 963 | 966 | 271200 | 966 |
2020-11-24 | 938 | 971 | 935 | 966 | 356900 | 966 |
2020-11-20 | 919 | 928 | 916 | 927 | 171200 | 927 |
2020-11-19 | 897 | 922 | 893 | 919 | 303600 | 919 |
2020-11-18 | 902 | 916 | 898 | 904 | 119000 | 904 |
2020-11-17 | 921 | 927 | 900 | 912 | 211900 | 912 |
2020-11-16 | 910 | 932 | 907 | 927 | 188200 | 927 |
2020-11-13 | 913 | 916 | 902 | 909 | 164900 | 909 |
2020-11-12 | 903 | 922 | 899 | 910 | 223800 | 910 |
2020-11-11 | 912 | 925 | 907 | 918 | 186100 | 918 |
2020-11-10 | 939 | 943 | 906 | 912 | 270900 | 912 |
2020-11-09 | 919 | 942 | 914 | 936 | 361700 | 936 |
2020-11-06 | 902 | 916 | 895 | 913 | 274000 | 913 |
2020-11-05 | 886 | 912 | 881 | 905 | 239000 | 905 |
2020-11-04 | 875 | 889 | 857 | 880 | 308600 | 880 |
2020-11-02 | 912 | 912 | 848 | 875 | 315800 | 875 |
2020-10-30 | 888 | 905 | 882 | 886 | 475800 | 886 |
2020-10-29 | 881 | 890 | 873 | 888 | 285500 | 888 |
2020-10-28 | 881 | 894 | 876 | 891 | 308900 | 891 |
2020-10-27 | 854 | 865 | 840 | 861 | 142700 | 861 |
2020-10-26 | 861 | 872 | 852 | 852 | 132100 | 852 |
2020-10-23 | 874 | 889 | 862 | 870 | 151300 | 870 |
2020-10-22 | 889 | 889 | 866 | 872 | 194700 | 872 |
2020-10-21 | 897 | 911 | 895 | 895 | 161400 | 895 |
2020-10-20 | 883 | 904 | 875 | 890 | 175600 | 890 |
2020-10-19 | 859 | 895 | 855 | 888 | 208400 | 888 |
2020-10-16 | 881 | 881 | 863 | 866 | 153600 | 866 |
2020-10-15 | 894 | 894 | 877 | 887 | 133700 | 887 |
2020-10-14 | 905 | 907 | 895 | 895 | 97400 | 895 |
2020-10-13 | 914 | 914 | 900 | 905 | 69700 | 905 |
2020-10-12 | 919 | 926 | 902 | 907 | 97400 | 907 |
2020-10-09 | 910 | 921 | 897 | 917 | 195800 | 917 |
2020-10-08 | 906 | 921 | 894 | 916 | 329600 | 916 |
2020-10-07 | 923 | 924 | 905 | 907 | 192200 | 907 |
2020-10-06 | 931 | 937 | 918 | 927 | 206600 | 927 |
2020-10-05 | 939 | 948 | 928 | 934 | 239200 | 934 |
2020-10-02 | 950 | 960 | 925 | 929 | 352300 | 929 |
2020-09-30 | 965 | 981 | 952 | 952 | 360600 | 952 |
2020-09-29 | 975 | 976 | 954 | 967 | 274600 | 967 |
2020-09-28 | 938 | 968 | 926 | 956 | 513800 | 956 |
2020-09-25 | 896 | 930 | 895 | 930 | 312100 | 930 |
2020-09-24 | 915 | 925 | 887 | 891 | 336000 | 891 |
2020-09-23 | 912 | 930 | 904 | 920 | 391700 | 920 |
2020-09-18 | 935 | 947 | 919 | 942 | 336600 | 942 |
2020-09-17 | 940 | 944 | 930 | 939 | 201900 | 939 |
2020-09-16 | 953 | 962 | 946 | 949 | 232600 | 949 |
2020-09-15 | 963 | 964 | 947 | 956 | 155700 | 956 |
2020-09-14 | 945 | 965 | 943 | 961 | 251100 | 961 |
2020-09-11 | 933 | 942 | 919 | 935 | 226000 | 935 |
2020-09-10 | 915 | 935 | 912 | 924 | 201900 | 924 |
2020-09-09 | 919 | 927 | 911 | 913 | 227400 | 913 |
2020-09-08 | 905 | 920 | 898 | 918 | 207700 | 918 |
2020-09-07 | 918 | 922 | 903 | 904 | 189000 | 904 |
2020-09-04 | 923 | 930 | 917 | 924 | 136700 | 924 |
2020-09-03 | 943 | 949 | 924 | 933 | 266000 | 933 |
2020-09-02 | 912 | 929 | 907 | 929 | 204900 | 929 |
2020-09-01 | 897 | 912 | 893 | 908 | 245900 | 908 |
2020-08-31 | 914 | 919 | 895 | 895 | 282600 | 895 |
2020-08-28 | 921 | 940 | 898 | 914 | 332500 | 914 |
2020-08-27 | 943 | 944 | 924 | 930 | 235500 | 930 |
2020-08-26 | 931 | 940 | 914 | 934 | 474600 | 934 |
2020-08-25 | 945 | 951 | 934 | 945 | 292100 | 945 |
2020-08-24 | 952 | 964 | 941 | 960 | 168400 | 960 |
2020-08-21 | 946 | 978 | 946 | 962 | 276800 | 962 |
2020-08-20 | 927 | 947 | 927 | 940 | 164500 | 940 |
2020-08-19 | 950 | 966 | 933 | 938 | 214100 | 938 |
2020-08-18 | 945 | 965 | 927 | 927 | 421900 | 927 |
2020-08-17 | 939 | 1023 | 928 | 952 | 1035800 | 952 |
2020-08-14 | 882 | 888 | 873 | 879 | 139600 | 879 |
2020-08-13 | 858 | 885 | 853 | 882 | 266200 | 882 |
2020-08-12 | 855 | 865 | 846 | 858 | 238900 | 858 |
2020-08-11 | 843 | 852 | 834 | 852 | 286600 | 852 |
2020-08-07 | 865 | 865 | 839 | 849 | 206000 | 849 |
2020-08-06 | 860 | 874 | 849 | 865 | 143200 | 865 |
2020-08-05 | 848 | 862 | 840 | 859 | 95400 | 859 |
2020-08-04 | 861 | 878 | 847 | 855 | 193500 | 855 |
2020-08-03 | 824 | 852 | 824 | 850 | 139400 | 850 |
2020-07-31 | 854 | 862 | 819 | 821 | 209100 | 821 |
2020-07-30 | 872 | 880 | 854 | 862 | 109800 | 862 |
2020-07-29 | 886 | 886 | 864 | 872 | 109700 | 872 |
2020-07-28 | 884 | 895 | 869 | 881 | 252200 | 881 |
2020-07-27 | 893 | 893 | 874 | 878 | 165000 | 878 |
2020-07-22 | 907 | 919 | 895 | 899 | 187800 | 899 |
2020-07-21 | 898 | 914 | 892 | 908 | 224000 | 908 |
2020-07-20 | 899 | 907 | 872 | 888 | 195500 | 888 |
2020-07-17 | 890 | 904 | 885 | 899 | 326800 | 899 |
2020-07-16 | 890 | 897 | 879 | 892 | 222800 | 892 |
2020-07-15 | 877 | 891 | 861 | 886 | 285800 | 886 |
2020-07-14 | 860 | 873 | 844 | 867 | 396900 | 867 |
2020-07-13 | 851 | 858 | 844 | 857 | 220100 | 857 |
2020-07-10 | 848 | 863 | 845 | 851 | 263500 | 851 |
2020-07-09 | 849 | 859 | 833 | 848 | 234600 | 848 |
2020-07-08 | 852 | 866 | 849 | 851 | 250500 | 851 |
2020-07-07 | 837 | 855 | 832 | 852 | 344800 | 852 |
2020-07-06 | 836 | 845 | 832 | 835 | 237800 | 835 |
2020-07-03 | 802 | 847 | 799 | 839 | 429700 | 839 |
2020-07-02 | 789 | 805 | 783 | 799 | 531000 | 799 |
2020-07-01 | 797 | 822 | 786 | 786 | 458900 | 786 |
2020-06-30 | 832 | 832 | 801 | 810 | 260900 | 810 |
2020-06-29 | 812 | 834 | 803 | 808 | 332500 | 808 |
2020-06-26 | 819 | 825 | 799 | 819 | 230600 | 819 |
2020-06-25 | 810 | 821 | 791 | 799 | 273700 | 799 |
2020-06-24 | 816 | 820 | 808 | 810 | 309800 | 810 |
2020-06-23 | 798 | 808 | 786 | 802 | 249200 | 802 |
2020-06-22 | 776 | 795 | 772 | 788 | 237600 | 788 |
2020-06-19 | 789 | 789 | 758 | 769 | 705800 | 769 |
2020-06-18 | 809 | 817 | 790 | 796 | 449700 | 796 |
2020-06-17 | 816 | 836 | 803 | 822 | 423300 | 822 |
2020-06-16 | 801 | 823 | 795 | 820 | 537000 | 820 |
2020-06-15 | 850 | 870 | 790 | 795 | 1101000 | 795 |
2020-06-12 | 888 | 918 | 882 | 910 | 238700 | 910 |
2020-06-11 | 942 | 953 | 907 | 909 | 188900 | 909 |
2020-06-10 | 948 | 950 | 936 | 938 | 137800 | 938 |
2020-06-09 | 930 | 949 | 928 | 939 | 215800 | 939 |
2020-06-08 | 930 | 933 | 917 | 926 | 234000 | 926 |
2020-06-05 | 930 | 931 | 901 | 920 | 278500 | 920 |
2020-06-04 | 934 | 941 | 916 | 929 | 161500 | 929 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 947 | 947 | 910 | 915 | 250400 | 915 |
2020-06-02 | 929 | 934 | 909 | 918 | 321300 | 918 |
2020-06-01 | 945 | 956 | 925 | 935 | 287800 | 935 |
2020-05-29 | 905 | 957 | 881 | 952 | 567300 | 952 |
2020-05-28 | 935 | 935 | 887 | 897 | 542400 | 897 |
2020-05-27 | 965 | 966 | 916 | 924 | 286500 | 924 |
2020-05-26 | 955 | 966 | 947 | 965 | 176300 | 965 |
2020-05-25 | 936 | 946 | 929 | 946 | 146600 | 946 |
2020-05-22 | 941 | 952 | 932 | 932 | 309700 | 932 |
2020-05-21 | 930 | 931 | 920 | 926 | 321400 | 926 |
2020-05-20 | 917 | 917 | 894 | 909 | 201500 | 909 |
2020-05-19 | 881 | 907 | 880 | 906 | 344200 | 906 |
2020-05-18 | 875 | 875 | 858 | 866 | 178800 | 866 |
2020-05-15 | 826 | 861 | 812 | 855 | 245300 | 855 |
2020-05-14 | 848 | 849 | 798 | 803 | 457000 | 803 |
2020-05-13 | 841 | 859 | 820 | 833 | 354900 | 833 |
2020-05-12 | 873 | 887 | 868 | 885 | 177600 | 885 |
2020-05-11 | 860 | 871 | 846 | 870 | 217800 | 870 |
2020-05-08 | 854 | 854 | 841 | 849 | 142500 | 849 |
2020-05-07 | 815 | 831 | 810 | 829 | 276100 | 829 |
2020-05-01 | 833 | 839 | 813 | 821 | 341800 | 821 |
2020-04-30 | 876 | 876 | 848 | 848 | 296400 | 848 |
2020-04-28 | 839 | 848 | 822 | 846 | 276100 | 846 |
2020-04-27 | 853 | 866 | 843 | 852 | 189600 | 852 |
2020-04-24 | 839 | 851 | 829 | 840 | 209900 | 840 |
2020-04-23 | 845 | 867 | 836 | 846 | 239700 | 846 |
2020-04-22 | 853 | 864 | 836 | 839 | 211200 | 839 |
2020-04-21 | 860 | 876 | 853 | 865 | 132100 | 865 |
2020-04-20 | 869 | 888 | 867 | 874 | 250500 | 874 |
2020-04-17 | 880 | 895 | 871 | 875 | 309400 | 875 |
2020-04-16 | 821 | 866 | 821 | 866 | 366000 | 866 |
2020-04-15 | 825 | 833 | 811 | 818 | 287200 | 818 |
2020-04-14 | 802 | 824 | 802 | 824 | 94200 | 824 |
2020-04-13 | 833 | 839 | 804 | 811 | 210200 | 811 |
2020-04-10 | 821 | 835 | 793 | 833 | 215800 | 833 |
2020-04-09 | 827 | 830 | 794 | 812 | 254500 | 812 |
2020-04-08 | 804 | 816 | 793 | 812 | 339400 | 812 |
2020-04-07 | 791 | 816 | 787 | 800 | 263600 | 800 |
2020-04-06 | 728 | 766 | 719 | 761 | 196400 | 761 |
2020-04-03 | 731 | 753 | 720 | 728 | 184400 | 728 |
2020-04-02 | 764 | 777 | 736 | 746 | 137500 | 746 |
2020-04-01 | 825 | 826 | 757 | 768 | 382200 | 768 |
2020-03-31 | 819 | 842 | 804 | 829 | 358100 | 829 |
2020-03-30 | 841 | 841 | 770 | 804 | 424400 | 804 |
2020-03-27 | 853 | 874 | 833 | 874 | 659100 | 874 |
2020-03-26 | 798 | 839 | 778 | 829 | 889300 | 829 |
2020-03-25 | 812 | 812 | 761 | 783 | 866900 | 783 |
2020-03-24 | 758 | 797 | 740 | 776 | 446500 | 776 |
2020-03-23 | 709 | 748 | 676 | 743 | 602200 | 743 |
2020-03-19 | 714 | 716 | 660 | 687 | 406000 | 687 |
2020-03-18 | 699 | 716 | 659 | 663 | 675800 | 663 |
2020-03-17 | 657 | 712 | 657 | 677 | 738800 | 677 |
2020-03-16 | 696 | 718 | 667 | 667 | 465900 | 667 |
2020-03-13 | 671 | 703 | 630 | 701 | 516900 | 701 |
2020-03-12 | 720 | 762 | 702 | 706 | 557700 | 706 |
2020-03-11 | 798 | 808 | 759 | 762 | 512900 | 762 |
2020-03-10 | 715 | 815 | 714 | 809 | 653500 | 809 |
2020-03-09 | 797 | 799 | 750 | 753 | 357900 | 753 |
2020-03-06 | 836 | 837 | 805 | 812 | 363900 | 812 |
2020-03-05 | 868 | 875 | 855 | 860 | 203000 | 860 |
2020-03-04 | 845 | 870 | 840 | 847 | 262400 | 847 |
2020-03-03 | 928 | 938 | 863 | 864 | 476900 | 864 |
2020-03-02 | 826 | 905 | 826 | 889 | 598300 | 889 |
2020-02-28 | 842 | 851 | 825 | 834 | 493000 | 834 |
2020-02-27 | 905 | 905 | 872 | 875 | 353000 | 875 |
2020-02-26 | 912 | 925 | 902 | 910 | 225100 | 910 |
2020-02-25 | 911 | 947 | 906 | 927 | 313200 | 927 |
2020-02-21 | 980 | 999 | 969 | 971 | 181000 | 971 |
2020-02-20 | 988 | 995 | 979 | 987 | 241300 | 987 |
2020-02-19 | 950 | 987 | 946 | 979 | 241400 | 979 |
2020-02-18 | 958 | 962 | 938 | 942 | 296100 | 942 |
2020-02-17 | 997 | 999 | 970 | 973 | 236300 | 973 |
2020-02-14 | 1022 | 1028 | 1005 | 1013 | 150600 | 1013 |
2020-02-13 | 1035 | 1035 | 1006 | 1027 | 306200 | 1027 |
2020-02-12 | 1034 | 1049 | 1012 | 1049 | 262400 | 1049 |
2020-02-10 | 1035 | 1044 | 1020 | 1024 | 159500 | 1024 |
2020-02-07 | 1041 | 1062 | 1029 | 1035 | 387900 | 1035 |
2020-02-06 | 1032 | 1038 | 1014 | 1034 | 352700 | 1034 |
2020-02-05 | 990 | 1020 | 987 | 1008 | 403300 | 1008 |
2020-02-04 | 944 | 982 | 937 | 979 | 201100 | 979 |
2020-02-03 | 974 | 974 | 931 | 949 | 487200 | 949 |
2020-01-31 | 999 | 1024 | 993 | 1003 | 564100 | 1003 |
2020-01-30 | 1033 | 1058 | 983 | 989 | 853600 | 989 |
2020-01-29 | 949 | 959 | 940 | 958 | 203500 | 958 |
2020-01-28 | 946 | 971 | 936 | 962 | 197000 | 962 |
2020-01-27 | 948 | 970 | 947 | 955 | 158900 | 955 |
2020-01-24 | 993 | 996 | 970 | 983 | 131000 | 983 |
2020-01-23 | 1006 | 1014 | 989 | 991 | 146400 | 991 |
2020-01-22 | 993 | 1012 | 993 | 1006 | 104300 | 1006 |
2020-01-21 | 988 | 1004 | 984 | 994 | 107100 | 994 |
2020-01-20 | 981 | 991 | 975 | 980 | 72200 | 980 |
2020-01-17 | 987 | 991 | 972 | 977 | 97600 | 977 |
2020-01-16 | 989 | 997 | 982 | 990 | 72100 | 990 |
2020-01-15 | 995 | 1001 | 980 | 989 | 122200 | 989 |
2020-01-14 | 1012 | 1018 | 989 | 998 | 307300 | 998 |
2020-01-10 | 1000 | 1008 | 976 | 1001 | 251400 | 1001 |
2020-01-09 | 983 | 1011 | 974 | 998 | 204700 | 998 |
2020-01-08 | 963 | 970 | 941 | 966 | 166100 | 966 |
2020-01-07 | 970 | 989 | 969 | 982 | 367800 | 982 |
2020-01-06 | 970 | 979 | 965 | 970 | 218900 | 970 |
2019-12-30 | 998 | 999 | 978 | 990 | 225500 | 990 |
2019-12-27 | 1018 | 1025 | 999 | 1003 | 168300 | 1003 |
2019-12-26 | 1017 | 1017 | 1003 | 1017 | 199500 | 1017 |
2019-12-25 | 1027 | 1033 | 1017 | 1020 | 194600 | 1020 |
2019-12-24 | 1014 | 1019 | 998 | 1015 | 174100 | 1015 |
2019-12-23 | 1030 | 1034 | 1007 | 1019 | 189000 | 1019 |
2019-12-20 | 998 | 1020 | 995 | 1008 | 218800 | 1008 |
2019-12-19 | 997 | 1001 | 980 | 987 | 147400 | 987 |
2019-12-18 | 1002 | 1010 | 984 | 994 | 204700 | 994 |
2019-12-17 | 988 | 994 | 971 | 992 | 154300 | 992 |
2019-12-16 | 971 | 981 | 970 | 975 | 178200 | 975 |
2019-12-13 | 977 | 980 | 961 | 964 | 214400 | 964 |
2019-12-12 | 984 | 985 | 960 | 962 | 126500 | 962 |
2019-12-11 | 972 | 980 | 963 | 972 | 178500 | 972 |
2019-12-10 | 951 | 971 | 945 | 971 | 187500 | 971 |
2019-12-09 | 962 | 973 | 951 | 960 | 245900 | 960 |
2019-12-06 | 947 | 952 | 936 | 948 | 161200 | 948 |
2019-12-05 | 946 | 947 | 933 | 944 | 126300 | 944 |
2019-12-04 | 930 | 943 | 928 | 942 | 112300 | 942 |
2019-12-03 | 909 | 945 | 903 | 933 | 250600 | 933 |
2019-12-02 | 926 | 933 | 914 | 924 | 141100 | 924 |
2019-11-29 | 922 | 923 | 906 | 912 | 99300 | 912 |
2019-11-28 | 927 | 927 | 909 | 917 | 157000 | 917 |
2019-11-27 | 934 | 937 | 921 | 923 | 165100 | 923 |
2019-11-26 | 930 | 937 | 923 | 933 | 269100 | 933 |
2019-11-25 | 930 | 934 | 918 | 927 | 143800 | 927 |
2019-11-22 | 918 | 926 | 904 | 921 | 224000 | 921 |
2019-11-21 | 921 | 927 | 903 | 923 | 304300 | 923 |
2019-11-20 | 930 | 949 | 921 | 928 | 242800 | 928 |
2019-11-19 | 931 | 945 | 923 | 932 | 249900 | 932 |
2019-11-18 | 900 | 930 | 896 | 920 | 343100 | 920 |
2019-11-15 | 878 | 889 | 865 | 886 | 141000 | 886 |
2019-11-14 | 857 | 879 | 852 | 872 | 219000 | 872 |
2019-11-13 | 886 | 886 | 853 | 861 | 299900 | 861 |
2019-11-12 | 885 | 886 | 871 | 881 | 136400 | 881 |
2019-11-11 | 864 | 892 | 860 | 882 | 272200 | 882 |
2019-11-08 | 887 | 887 | 845 | 852 | 340500 | 852 |
2019-11-07 | 880 | 884 | 860 | 876 | 125900 | 876 |
2019-11-06 | 889 | 890 | 871 | 877 | 208500 | 877 |
2019-11-05 | 908 | 908 | 870 | 875 | 274400 | 875 |
2019-11-01 | 896 | 907 | 881 | 889 | 290800 | 889 |
2019-10-31 | 901 | 916 | 894 | 902 | 418600 | 902 |
2019-10-30 | 870 | 890 | 867 | 886 | 431700 | 886 |
2019-10-29 | 836 | 881 | 833 | 854 | 862500 | 854 |
2019-10-28 | 871 | 880 | 816 | 836 | 1128300 | 836 |
2019-10-25 | 916 | 942 | 907 | 931 | 334700 | 931 |
2019-10-24 | 960 | 966 | 921 | 927 | 319000 | 927 |
2019-10-23 | 943 | 955 | 931 | 954 | 245000 | 954 |
2019-10-21 | 927 | 943 | 923 | 925 | 310300 | 925 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。