4295 (株)フェイス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 816 | 832 | 816 | 816 | 12900 | 816 |
2021-01-20 | 813 | 833 | 808 | 826 | 17800 | 826 |
2021-01-19 | 820 | 825 | 807 | 814 | 14000 | 814 |
2021-01-18 | 827 | 827 | 799 | 812 | 26600 | 812 |
2021-01-14 | 860 | 871 | 833 | 841 | 62800 | 841 |
2021-01-12 | 825 | 852 | 815 | 848 | 46400 | 848 |
2021-01-08 | 809 | 843 | 805 | 840 | 70000 | 840 |
2021-01-07 | 808 | 812 | 802 | 809 | 24600 | 809 |
2021-01-06 | 802 | 809 | 794 | 804 | 19000 | 804 |
2021-01-05 | 798 | 809 | 785 | 802 | 22900 | 802 |
2021-01-04 | 805 | 809 | 792 | 798 | 20700 | 798 |
2021-01-04 | 805 | 809 | 792 | 798 | 20700 | 798 |
2021-01-04 | 805 | 809 | 792 | 798 | 20700 | 798 |
2021-01-04 | 805 | 809 | 792 | 798 | 20700 | 798 |
2021-01-04 | 805 | 809 | 792 | 798 | 20700 | 798 |
2021-01-04 | 805 | 809 | 792 | 798 | 20700 | 798 |
2020-12-30 | 806 | 812 | 792 | 805 | 33400 | 805 |
2020-12-28 | 801 | 803 | 782 | 796 | 45000 | 796 |
2020-12-25 | 796 | 799 | 790 | 793 | 18300 | 793 |
2020-12-24 | 791 | 802 | 781 | 802 | 40300 | 802 |
2020-12-22 | 790 | 797 | 773 | 785 | 61600 | 785 |
2020-12-21 | 790 | 816 | 768 | 791 | 103800 | 791 |
2020-12-18 | 803 | 803 | 780 | 790 | 28300 | 790 |
2020-12-17 | 785 | 803 | 770 | 803 | 30800 | 803 |
2020-12-16 | 775 | 787 | 771 | 785 | 21200 | 785 |
2020-12-15 | 787 | 789 | 766 | 775 | 22600 | 775 |
2020-12-14 | 779 | 790 | 777 | 790 | 22400 | 790 |
2020-12-11 | 754 | 787 | 754 | 786 | 33600 | 786 |
2020-12-10 | 764 | 768 | 754 | 754 | 28300 | 754 |
2020-12-09 | 773 | 773 | 761 | 765 | 17500 | 765 |
2020-12-08 | 754 | 775 | 754 | 773 | 32000 | 773 |
2020-12-07 | 771 | 772 | 752 | 757 | 43700 | 757 |
2020-12-04 | 770 | 779 | 754 | 774 | 62600 | 774 |
2020-12-03 | 785 | 789 | 770 | 778 | 46200 | 778 |
2020-12-02 | 788 | 796 | 781 | 783 | 27300 | 783 |
2020-12-01 | 795 | 800 | 788 | 788 | 21000 | 788 |
2020-11-30 | 809 | 809 | 795 | 798 | 29300 | 798 |
2020-11-27 | 793 | 807 | 785 | 807 | 65600 | 807 |
2020-11-26 | 775 | 791 | 775 | 791 | 22800 | 791 |
2020-11-25 | 783 | 787 | 773 | 780 | 36500 | 780 |
2020-11-24 | 790 | 795 | 782 | 783 | 31400 | 783 |
2020-11-20 | 792 | 792 | 782 | 785 | 24200 | 785 |
2020-11-19 | 793 | 793 | 778 | 788 | 27000 | 788 |
2020-11-18 | 782 | 796 | 772 | 787 | 65300 | 787 |
2020-11-17 | 796 | 796 | 765 | 783 | 92600 | 783 |
2020-11-16 | 810 | 810 | 766 | 789 | 138700 | 789 |
2020-11-13 | 816 | 816 | 793 | 798 | 138300 | 798 |
2020-11-12 | 802 | 816 | 798 | 808 | 431200 | 808 |
2020-11-11 | 940 | 957 | 920 | 948 | 73100 | 948 |
2020-11-10 | 986 | 986 | 928 | 947 | 104100 | 947 |
2020-11-09 | 973 | 998 | 960 | 995 | 72300 | 995 |
2020-11-06 | 957 | 973 | 944 | 969 | 44700 | 969 |
2020-11-05 | 930 | 958 | 930 | 957 | 39800 | 957 |
2020-11-04 | 921 | 935 | 894 | 923 | 67500 | 923 |
2020-11-02 | 888 | 914 | 883 | 909 | 50400 | 909 |
2020-10-30 | 919 | 930 | 870 | 888 | 91900 | 888 |
2020-10-29 | 899 | 931 | 871 | 927 | 54300 | 927 |
2020-10-28 | 934 | 934 | 902 | 914 | 16100 | 914 |
2020-10-27 | 914 | 934 | 896 | 932 | 51100 | 932 |
2020-10-26 | 952 | 954 | 909 | 915 | 39200 | 915 |
2020-10-23 | 943 | 950 | 912 | 944 | 75200 | 944 |
2020-10-22 | 957 | 965 | 932 | 949 | 79200 | 949 |
2020-10-21 | 958 | 970 | 943 | 958 | 47600 | 958 |
2020-10-20 | 966 | 971 | 951 | 968 | 62100 | 968 |
2020-10-19 | 962 | 996 | 954 | 979 | 56100 | 979 |
2020-10-16 | 999 | 999 | 945 | 950 | 74500 | 950 |
2020-10-15 | 1005 | 1013 | 979 | 993 | 58000 | 993 |
2020-10-14 | 1016 | 1016 | 994 | 1009 | 49700 | 1009 |
2020-10-13 | 1013 | 1021 | 1006 | 1015 | 45100 | 1015 |
2020-10-12 | 1015 | 1017 | 993 | 1013 | 51200 | 1013 |
2020-10-09 | 1019 | 1023 | 999 | 1015 | 61300 | 1015 |
2020-10-08 | 1051 | 1051 | 1004 | 1015 | 84700 | 1015 |
2020-10-07 | 1022 | 1055 | 1018 | 1051 | 106300 | 1051 |
2020-10-06 | 1030 | 1063 | 1007 | 1022 | 94600 | 1022 |
2020-10-05 | 989 | 1024 | 989 | 1013 | 52100 | 1013 |
2020-10-02 | 995 | 1014 | 964 | 989 | 69000 | 989 |
2020-09-30 | 1030 | 1038 | 986 | 995 | 54200 | 995 |
2020-09-29 | 1029 | 1045 | 1002 | 1030 | 63900 | 1030 |
2020-09-28 | 1012 | 1029 | 980 | 1029 | 52500 | 1029 |
2020-09-25 | 994 | 1026 | 991 | 1012 | 73900 | 1012 |
2020-09-24 | 1076 | 1076 | 922 | 999 | 344800 | 999 |
2020-09-23 | 1064 | 1092 | 1043 | 1083 | 70500 | 1083 |
2020-09-18 | 1075 | 1079 | 1060 | 1067 | 58100 | 1067 |
2020-09-17 | 1060 | 1083 | 1043 | 1070 | 161000 | 1070 |
2020-09-16 | 1043 | 1067 | 1008 | 1040 | 74600 | 1040 |
2020-09-15 | 1025 | 1055 | 1001 | 1043 | 98100 | 1043 |
2020-09-14 | 1040 | 1066 | 1008 | 1025 | 88900 | 1025 |
2020-09-11 | 1005 | 1054 | 995 | 1040 | 77800 | 1040 |
2020-09-10 | 1025 | 1030 | 992 | 999 | 88600 | 999 |
2020-09-09 | 1000 | 1028 | 982 | 1001 | 91300 | 1001 |
2020-09-08 | 1035 | 1063 | 1000 | 1048 | 68400 | 1048 |
2020-09-07 | 1068 | 1090 | 1028 | 1032 | 65800 | 1032 |
2020-09-04 | 1045 | 1066 | 1011 | 1038 | 102700 | 1038 |
2020-09-03 | 1108 | 1160 | 1083 | 1088 | 123400 | 1088 |
2020-09-02 | 1033 | 1091 | 1026 | 1080 | 96400 | 1080 |
2020-09-01 | 1002 | 1041 | 980 | 1029 | 72300 | 1029 |
2020-08-31 | 1015 | 1063 | 1000 | 1011 | 94500 | 1011 |
2020-08-28 | 1090 | 1094 | 940 | 985 | 281100 | 985 |
2020-08-27 | 1122 | 1129 | 1067 | 1076 | 119400 | 1076 |
2020-08-26 | 1160 | 1163 | 1052 | 1128 | 189300 | 1128 |
2020-08-25 | 1155 | 1200 | 1125 | 1148 | 193100 | 1148 |
2020-08-24 | 1115 | 1221 | 1105 | 1170 | 334700 | 1170 |
2020-08-21 | 1021 | 1133 | 1021 | 1085 | 195300 | 1085 |
2020-08-20 | 993 | 1045 | 972 | 1037 | 177800 | 1037 |
2020-08-19 | 920 | 1018 | 899 | 1015 | 374200 | 1015 |
2020-08-18 | 923 | 938 | 892 | 894 | 305800 | 894 |
2020-08-17 | 926 | 926 | 888 | 926 | 452500 | 926 |
2020-08-14 | 777 | 797 | 776 | 776 | 8900 | 776 |
2020-08-13 | 788 | 793 | 782 | 785 | 9500 | 785 |
2020-08-12 | 789 | 794 | 761 | 794 | 12500 | 794 |
2020-08-11 | 742 | 792 | 740 | 792 | 30500 | 792 |
2020-08-07 | 715 | 727 | 708 | 727 | 14900 | 727 |
2020-08-06 | 688 | 725 | 688 | 714 | 30100 | 714 |
2020-08-05 | 665 | 671 | 665 | 668 | 1300 | 668 |
2020-08-04 | 677 | 677 | 669 | 673 | 2100 | 673 |
2020-08-03 | 673 | 673 | 664 | 664 | 4800 | 664 |
2020-07-31 | 683 | 684 | 673 | 673 | 18200 | 673 |
2020-07-30 | 685 | 690 | 679 | 690 | 7900 | 690 |
2020-07-29 | 691 | 691 | 675 | 681 | 11100 | 681 |
2020-07-28 | 698 | 704 | 698 | 702 | 2000 | 702 |
2020-07-27 | 716 | 716 | 692 | 698 | 12400 | 698 |
2020-07-22 | 719 | 719 | 702 | 709 | 5200 | 709 |
2020-07-21 | 687 | 716 | 687 | 708 | 5700 | 708 |
2020-07-20 | 677 | 697 | 673 | 697 | 4500 | 697 |
2020-07-17 | 677 | 677 | 660 | 673 | 5000 | 673 |
2020-07-16 | 660 | 671 | 660 | 667 | 7200 | 667 |
2020-07-15 | 644 | 650 | 644 | 650 | 3300 | 650 |
2020-07-14 | 641 | 643 | 636 | 643 | 3100 | 643 |
2020-07-13 | 634 | 645 | 624 | 640 | 7200 | 640 |
2020-07-10 | 644 | 660 | 621 | 621 | 17200 | 621 |
2020-07-09 | 648 | 668 | 638 | 638 | 11200 | 638 |
2020-07-08 | 655 | 659 | 637 | 637 | 8300 | 637 |
2020-07-07 | 657 | 658 | 651 | 651 | 2400 | 651 |
2020-07-06 | 653 | 663 | 652 | 657 | 10000 | 657 |
2020-07-03 | 657 | 670 | 652 | 653 | 9100 | 653 |
2020-07-02 | 667 | 674 | 657 | 657 | 12300 | 657 |
2020-07-01 | 665 | 666 | 657 | 657 | 6100 | 657 |
2020-06-30 | 675 | 675 | 665 | 665 | 9900 | 665 |
2020-06-29 | 682 | 689 | 655 | 655 | 17300 | 655 |
2020-06-26 | 695 | 695 | 683 | 692 | 6700 | 692 |
2020-06-25 | 700 | 700 | 683 | 683 | 7600 | 683 |
2020-06-24 | 703 | 703 | 696 | 700 | 6000 | 700 |
2020-06-23 | 691 | 702 | 691 | 699 | 4800 | 699 |
2020-06-22 | 691 | 710 | 691 | 700 | 5100 | 700 |
2020-06-19 | 663 | 713 | 663 | 706 | 12900 | 706 |
2020-06-18 | 673 | 676 | 661 | 673 | 3200 | 673 |
2020-06-17 | 674 | 674 | 657 | 673 | 5800 | 673 |
2020-06-16 | 658 | 679 | 648 | 674 | 3900 | 674 |
2020-06-15 | 635 | 657 | 635 | 650 | 3500 | 650 |
2020-06-12 | 630 | 650 | 629 | 645 | 8400 | 645 |
2020-06-11 | 688 | 692 | 650 | 650 | 20700 | 650 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 703 | 707 | 690 | 700 | 6300 | 700 |
2020-06-09 | 705 | 705 | 690 | 705 | 5000 | 705 |
2020-06-08 | 696 | 698 | 687 | 698 | 9800 | 698 |
2020-06-05 | 677 | 686 | 669 | 686 | 6900 | 686 |
2020-06-04 | 686 | 687 | 672 | 687 | 11200 | 687 |
2020-06-03 | 696 | 696 | 650 | 666 | 23800 | 666 |
2020-06-02 | 667 | 671 | 660 | 668 | 7000 | 668 |
2020-06-01 | 669 | 670 | 664 | 667 | 6100 | 667 |
2020-05-29 | 659 | 675 | 658 | 664 | 11000 | 664 |
2020-05-28 | 635 | 666 | 635 | 666 | 15400 | 666 |
2020-05-27 | 634 | 636 | 623 | 633 | 10900 | 633 |
2020-05-26 | 617 | 634 | 610 | 634 | 21600 | 634 |
2020-05-25 | 620 | 620 | 611 | 616 | 8900 | 616 |
2020-05-22 | 617 | 624 | 616 | 616 | 5900 | 616 |
2020-05-21 | 618 | 619 | 606 | 619 | 47000 | 619 |
2020-05-20 | 612 | 625 | 606 | 618 | 15400 | 618 |
2020-05-19 | 619 | 623 | 602 | 618 | 10500 | 618 |
2020-05-18 | 607 | 611 | 595 | 611 | 54100 | 611 |
2020-05-15 | 608 | 613 | 603 | 610 | 8400 | 610 |
2020-05-14 | 627 | 641 | 605 | 605 | 9200 | 605 |
2020-05-13 | 634 | 640 | 629 | 633 | 6900 | 633 |
2020-05-12 | 638 | 643 | 629 | 643 | 10800 | 643 |
2020-05-11 | 645 | 645 | 625 | 635 | 12200 | 635 |
2020-05-08 | 630 | 642 | 622 | 629 | 5900 | 629 |
2020-05-07 | 623 | 639 | 613 | 631 | 7100 | 631 |
2020-05-01 | 633 | 633 | 613 | 630 | 7100 | 630 |
2020-04-30 | 631 | 634 | 626 | 633 | 9500 | 633 |
2020-04-28 | 619 | 631 | 605 | 609 | 14400 | 609 |
2020-04-27 | 598 | 621 | 592 | 615 | 6600 | 615 |
2020-04-24 | 606 | 619 | 603 | 618 | 5200 | 618 |
2020-04-23 | 584 | 626 | 584 | 626 | 6200 | 626 |
2020-04-22 | 597 | 603 | 584 | 588 | 8500 | 588 |
2020-04-21 | 630 | 630 | 595 | 604 | 22600 | 604 |
2020-04-20 | 597 | 635 | 597 | 630 | 19000 | 630 |
2020-04-17 | 621 | 621 | 590 | 593 | 10700 | 593 |
2020-04-16 | 581 | 629 | 576 | 629 | 13600 | 629 |
2020-04-15 | 610 | 612 | 571 | 571 | 13900 | 571 |
2020-04-14 | 604 | 619 | 583 | 610 | 15100 | 610 |
2020-04-13 | 615 | 615 | 584 | 584 | 9800 | 584 |
2020-04-10 | 589 | 620 | 564 | 620 | 20800 | 620 |
2020-04-09 | 616 | 616 | 560 | 574 | 11700 | 574 |
2020-04-08 | 577 | 617 | 557 | 608 | 33300 | 608 |
2020-04-07 | 574 | 586 | 555 | 586 | 9400 | 586 |
2020-04-06 | 533 | 575 | 533 | 573 | 6800 | 573 |
2020-04-03 | 553 | 559 | 536 | 547 | 7800 | 547 |
2020-04-02 | 550 | 562 | 543 | 551 | 20900 | 551 |
2020-04-01 | 580 | 588 | 533 | 533 | 10800 | 533 |
2020-03-31 | 583 | 588 | 572 | 582 | 11800 | 582 |
2020-03-30 | 586 | 586 | 537 | 570 | 32800 | 570 |
2020-03-27 | 569 | 595 | 569 | 595 | 29800 | 595 |
2020-03-26 | 586 | 586 | 545 | 550 | 30000 | 550 |
2020-03-25 | 558 | 587 | 558 | 586 | 14600 | 586 |
2020-03-24 | 552 | 562 | 537 | 558 | 17000 | 558 |
2020-03-23 | 540 | 551 | 513 | 551 | 28900 | 551 |
2020-03-19 | 576 | 576 | 514 | 520 | 34200 | 520 |
2020-03-18 | 588 | 588 | 559 | 559 | 11700 | 559 |
2020-03-17 | 540 | 604 | 532 | 589 | 21100 | 589 |
2020-03-16 | 575 | 580 | 547 | 560 | 27300 | 560 |
2020-03-13 | 550 | 567 | 543 | 543 | 44900 | 543 |
2020-03-12 | 646 | 646 | 610 | 610 | 25800 | 610 |
2020-03-11 | 660 | 673 | 640 | 665 | 24600 | 665 |
2020-03-10 | 630 | 661 | 591 | 661 | 128700 | 661 |
2020-03-09 | 681 | 681 | 630 | 633 | 26800 | 633 |
2020-03-06 | 709 | 709 | 682 | 686 | 15500 | 686 |
2020-03-05 | 713 | 717 | 708 | 711 | 12800 | 711 |
2020-03-04 | 708 | 719 | 707 | 709 | 15000 | 709 |
2020-03-03 | 744 | 744 | 720 | 724 | 14100 | 724 |
2020-03-02 | 705 | 744 | 705 | 739 | 25600 | 739 |
2020-02-28 | 758 | 759 | 702 | 703 | 24300 | 703 |
2020-02-27 | 774 | 774 | 759 | 763 | 18000 | 763 |
2020-02-26 | 768 | 770 | 762 | 768 | 10900 | 768 |
2020-02-25 | 773 | 776 | 769 | 770 | 27600 | 770 |
2020-02-21 | 782 | 789 | 782 | 787 | 7400 | 787 |
2020-02-20 | 781 | 783 | 779 | 779 | 3300 | 779 |
2020-02-19 | 785 | 786 | 781 | 783 | 3200 | 783 |
2020-02-18 | 784 | 784 | 778 | 780 | 11700 | 780 |
2020-02-17 | 790 | 792 | 782 | 784 | 11300 | 784 |
2020-02-14 | 785 | 792 | 781 | 792 | 11500 | 792 |
2020-02-13 | 786 | 790 | 782 | 790 | 13700 | 790 |
2020-02-12 | 804 | 808 | 793 | 793 | 7200 | 793 |
2020-02-10 | 804 | 811 | 804 | 805 | 5600 | 805 |
2020-02-07 | 827 | 827 | 806 | 811 | 8300 | 811 |
2020-02-06 | 813 | 833 | 811 | 829 | 35500 | 829 |
2020-02-05 | 791 | 812 | 787 | 807 | 27500 | 807 |
2020-02-04 | 783 | 791 | 781 | 791 | 5600 | 791 |
2020-02-03 | 775 | 792 | 772 | 783 | 12000 | 783 |
2020-01-31 | 795 | 795 | 783 | 783 | 11400 | 783 |
2020-01-30 | 783 | 793 | 777 | 793 | 33700 | 793 |
2020-01-29 | 777 | 795 | 775 | 786 | 127300 | 786 |
2020-01-28 | 773 | 774 | 771 | 772 | 29500 | 772 |
2020-01-27 | 776 | 784 | 772 | 775 | 57600 | 775 |
2020-01-24 | 781 | 782 | 776 | 779 | 11300 | 779 |
2020-01-23 | 785 | 785 | 782 | 782 | 7500 | 782 |
2020-01-22 | 788 | 789 | 785 | 788 | 12200 | 788 |
2020-01-21 | 790 | 793 | 785 | 788 | 10900 | 788 |
2020-01-20 | 795 | 797 | 789 | 789 | 9200 | 789 |
2020-01-17 | 789 | 794 | 781 | 794 | 17600 | 794 |
2020-01-16 | 787 | 791 | 787 | 789 | 9600 | 789 |
2020-01-15 | 796 | 796 | 787 | 787 | 13800 | 787 |
2020-01-14 | 801 | 802 | 793 | 795 | 37900 | 795 |
2020-01-10 | 800 | 804 | 798 | 800 | 11500 | 800 |
2020-01-09 | 800 | 805 | 799 | 799 | 33000 | 799 |
2020-01-08 | 804 | 807 | 782 | 797 | 32100 | 797 |
2020-01-07 | 801 | 816 | 801 | 804 | 45200 | 804 |
2020-01-06 | 791 | 809 | 787 | 801 | 60800 | 801 |
2019-12-30 | 794 | 795 | 787 | 794 | 16700 | 794 |
2019-12-27 | 785 | 795 | 784 | 795 | 18200 | 795 |
2019-12-26 | 782 | 783 | 777 | 781 | 114700 | 781 |
2019-12-25 | 790 | 794 | 780 | 780 | 14300 | 780 |
2019-12-24 | 782 | 795 | 782 | 794 | 95600 | 794 |
2019-12-23 | 800 | 803 | 776 | 778 | 59200 | 778 |
2019-12-20 | 796 | 801 | 796 | 799 | 12600 | 799 |
2019-12-19 | 799 | 807 | 791 | 796 | 26300 | 796 |
2019-12-18 | 806 | 806 | 796 | 799 | 17800 | 799 |
2019-12-17 | 818 | 822 | 799 | 799 | 43100 | 799 |
2019-12-16 | 809 | 809 | 799 | 809 | 8900 | 809 |
2019-12-13 | 809 | 837 | 807 | 809 | 105000 | 809 |
2019-12-12 | 810 | 810 | 795 | 795 | 14100 | 795 |
2019-12-11 | 804 | 804 | 790 | 800 | 28800 | 800 |
2019-12-10 | 810 | 813 | 796 | 797 | 63900 | 797 |
2019-12-09 | 838 | 838 | 809 | 809 | 77500 | 809 |
2019-12-06 | 830 | 837 | 824 | 829 | 22400 | 829 |
2019-12-05 | 825 | 827 | 815 | 815 | 64700 | 815 |
2019-12-04 | 837 | 840 | 800 | 821 | 100700 | 821 |
2019-12-03 | 868 | 869 | 832 | 837 | 63000 | 837 |
2019-12-02 | 826 | 864 | 819 | 864 | 52600 | 864 |
2019-11-29 | 796 | 825 | 794 | 816 | 50600 | 816 |
2019-11-28 | 782 | 792 | 782 | 790 | 32200 | 790 |
2019-11-27 | 793 | 793 | 778 | 778 | 37400 | 778 |
2019-11-26 | 792 | 793 | 778 | 778 | 53000 | 778 |
2019-11-25 | 821 | 821 | 790 | 790 | 42000 | 790 |
2019-11-22 | 789 | 815 | 789 | 812 | 17600 | 812 |
2019-11-21 | 790 | 790 | 780 | 788 | 6600 | 788 |
2019-11-20 | 795 | 802 | 787 | 790 | 16800 | 790 |
2019-11-19 | 794 | 799 | 789 | 789 | 28600 | 789 |
2019-11-18 | 776 | 793 | 776 | 786 | 21600 | 786 |
2019-11-15 | 788 | 794 | 774 | 774 | 61300 | 774 |
2019-11-14 | 807 | 839 | 791 | 791 | 82300 | 791 |
2019-11-13 | 792 | 802 | 790 | 797 | 18200 | 797 |
2019-11-12 | 812 | 826 | 797 | 797 | 85500 | 797 |
2019-11-11 | 781 | 822 | 781 | 810 | 45900 | 810 |
2019-11-08 | 756 | 769 | 755 | 769 | 30700 | 769 |
2019-11-07 | 747 | 757 | 746 | 747 | 36300 | 747 |
2019-11-06 | 760 | 762 | 751 | 751 | 32300 | 751 |
2019-11-05 | 769 | 772 | 761 | 763 | 34900 | 763 |
2019-11-01 | 774 | 784 | 769 | 772 | 21300 | 772 |
2019-10-31 | 772 | 784 | 772 | 780 | 17200 | 780 |
2019-10-30 | 793 | 793 | 768 | 768 | 71800 | 768 |
2019-10-29 | 786 | 798 | 785 | 790 | 17000 | 790 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。