4298 (株)プロトコーポレーション 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1156 | 1156 | 1115 | 1115 | 58400 | 1115 |
2021-02-24 | 1181 | 1181 | 1142 | 1142 | 45200 | 1142 |
2021-02-12 | 1203 | 1243 | 1198 | 1218 | 93800 | 1218 |
2021-02-03 | 1053 | 1110 | 1047 | 1109 | 81000 | 1109 |
2021-02-02 | 1045 | 1062 | 1036 | 1053 | 47200 | 1053 |
2021-02-01 | 1024 | 1065 | 1024 | 1051 | 72600 | 1051 |
2021-01-29 | 1040 | 1160 | 1026 | 1026 | 345500 | 1026 |
2021-01-28 | 1049 | 1049 | 1012 | 1031 | 66500 | 1031 |
2021-01-27 | 1064 | 1071 | 1051 | 1060 | 22800 | 1060 |
2021-01-26 | 1069 | 1069 | 1047 | 1048 | 31000 | 1048 |
2021-01-25 | 1059 | 1087 | 1059 | 1069 | 56100 | 1069 |
2021-01-22 | 1017 | 1057 | 1017 | 1057 | 80500 | 1057 |
2021-01-21 | 1030 | 1034 | 1011 | 1024 | 81600 | 1024 |
2021-01-20 | 1043 | 1048 | 1017 | 1017 | 107400 | 1017 |
2021-01-19 | 1074 | 1074 | 1034 | 1034 | 66100 | 1034 |
2021-01-18 | 1056 | 1065 | 1047 | 1063 | 37800 | 1063 |
2021-01-14 | 1080 | 1085 | 1050 | 1055 | 79700 | 1055 |
2021-01-12 | 1051 | 1059 | 1026 | 1057 | 57600 | 1057 |
2021-01-08 | 1020 | 1051 | 1017 | 1051 | 54400 | 1051 |
2021-01-07 | 1037 | 1042 | 1022 | 1027 | 38800 | 1027 |
2021-01-06 | 1032 | 1053 | 1020 | 1030 | 59400 | 1030 |
2021-01-05 | 1030 | 1040 | 1023 | 1032 | 49000 | 1032 |
2021-01-04 | 1042 | 1042 | 1018 | 1036 | 55900 | 1036 |
2021-01-04 | 1042 | 1042 | 1018 | 1036 | 55900 | 1036 |
2021-01-04 | 1042 | 1042 | 1018 | 1036 | 55900 | 1036 |
2021-01-04 | 1042 | 1042 | 1018 | 1036 | 55900 | 1036 |
2021-01-04 | 1042 | 1042 | 1018 | 1036 | 55900 | 1036 |
2021-01-04 | 1042 | 1042 | 1018 | 1036 | 55900 | 1036 |
2020-12-30 | 1043 | 1056 | 1030 | 1041 | 38100 | 1041 |
2020-12-28 | 1046 | 1056 | 1026 | 1036 | 33800 | 1036 |
2020-12-25 | 1065 | 1066 | 1042 | 1048 | 21800 | 1048 |
2020-12-24 | 1041 | 1065 | 1033 | 1065 | 42600 | 1065 |
2020-12-22 | 1053 | 1053 | 1016 | 1027 | 57300 | 1027 |
2020-12-21 | 1075 | 1075 | 1044 | 1054 | 50100 | 1054 |
2020-12-18 | 1064 | 1073 | 1043 | 1073 | 70800 | 1073 |
2020-12-17 | 1045 | 1072 | 1038 | 1072 | 107300 | 1072 |
2020-12-16 | 1039 | 1045 | 1023 | 1035 | 44100 | 1035 |
2020-12-15 | 1029 | 1047 | 1015 | 1026 | 44900 | 1026 |
2020-12-14 | 1043 | 1046 | 1023 | 1023 | 43100 | 1023 |
2020-12-11 | 1032 | 1048 | 1013 | 1045 | 49800 | 1045 |
2020-12-10 | 1031 | 1033 | 1022 | 1028 | 40100 | 1028 |
2020-12-09 | 1043 | 1047 | 1032 | 1032 | 32000 | 1032 |
2020-12-08 | 1043 | 1043 | 1021 | 1033 | 35900 | 1033 |
2020-12-07 | 1055 | 1059 | 1025 | 1036 | 54900 | 1036 |
2020-12-04 | 1045 | 1051 | 1031 | 1049 | 61700 | 1049 |
2020-12-03 | 1052 | 1054 | 1036 | 1049 | 56400 | 1049 |
2020-12-02 | 1068 | 1068 | 1043 | 1058 | 102000 | 1058 |
2020-12-01 | 1051 | 1081 | 1039 | 1069 | 127400 | 1069 |
2020-11-30 | 1078 | 1085 | 1052 | 1053 | 86800 | 1053 |
2020-11-27 | 1082 | 1088 | 1056 | 1078 | 79900 | 1078 |
2020-11-26 | 1079 | 1104 | 1071 | 1096 | 40700 | 1096 |
2020-11-25 | 1093 | 1100 | 1075 | 1089 | 52700 | 1089 |
2020-11-24 | 1088 | 1094 | 1074 | 1079 | 63500 | 1079 |
2020-11-20 | 1082 | 1087 | 1051 | 1076 | 59600 | 1076 |
2020-11-19 | 1074 | 1079 | 1057 | 1072 | 50000 | 1072 |
2020-11-18 | 1073 | 1073 | 1041 | 1058 | 70400 | 1058 |
2020-11-17 | 1070 | 1078 | 1046 | 1063 | 78600 | 1063 |
2020-11-16 | 1077 | 1095 | 1056 | 1079 | 80900 | 1079 |
2020-11-13 | 1107 | 1107 | 1077 | 1085 | 54300 | 1085 |
2020-11-12 | 1135 | 1141 | 1093 | 1104 | 54100 | 1104 |
2020-11-11 | 1180 | 1180 | 1125 | 1132 | 110200 | 1132 |
2020-11-10 | 1149 | 1167 | 1124 | 1167 | 79900 | 1167 |
2020-11-09 | 1124 | 1126 | 1096 | 1119 | 107000 | 1119 |
2020-11-06 | 1187 | 1187 | 1129 | 1136 | 119300 | 1136 |
2020-11-05 | 1144 | 1195 | 1112 | 1193 | 151000 | 1193 |
2020-11-04 | 1130 | 1140 | 1097 | 1114 | 88900 | 1114 |
2020-11-02 | 1131 | 1141 | 1090 | 1101 | 90000 | 1101 |
2020-10-30 | 1260 | 1320 | 1098 | 1120 | 217100 | 1120 |
2020-10-29 | 1222 | 1252 | 1222 | 1242 | 37900 | 1242 |
2020-10-28 | 1236 | 1259 | 1219 | 1232 | 18600 | 1232 |
2020-10-27 | 1263 | 1263 | 1220 | 1259 | 33800 | 1259 |
2020-10-26 | 1230 | 1263 | 1220 | 1233 | 44100 | 1233 |
2020-10-23 | 1257 | 1257 | 1201 | 1207 | 45900 | 1207 |
2020-10-22 | 1275 | 1283 | 1235 | 1257 | 75200 | 1257 |
2020-10-21 | 1320 | 1320 | 1266 | 1278 | 58900 | 1278 |
2020-10-20 | 1270 | 1316 | 1270 | 1316 | 98500 | 1316 |
2020-10-19 | 1262 | 1292 | 1251 | 1290 | 65900 | 1290 |
2020-10-16 | 1285 | 1299 | 1247 | 1266 | 40900 | 1266 |
2020-10-15 | 1334 | 1334 | 1264 | 1284 | 43900 | 1284 |
2020-10-14 | 1332 | 1333 | 1288 | 1304 | 100200 | 1304 |
2020-10-13 | 1315 | 1383 | 1315 | 1351 | 109700 | 1351 |
2020-10-12 | 1291 | 1316 | 1272 | 1297 | 40000 | 1297 |
2020-10-09 | 1305 | 1316 | 1285 | 1300 | 31800 | 1300 |
2020-10-08 | 1263 | 1310 | 1257 | 1304 | 57800 | 1304 |
2020-10-07 | 1270 | 1271 | 1256 | 1264 | 26700 | 1264 |
2020-10-06 | 1260 | 1286 | 1260 | 1270 | 28100 | 1270 |
2020-10-05 | 1260 | 1268 | 1247 | 1257 | 51900 | 1257 |
2020-10-02 | 1270 | 1294 | 1250 | 1260 | 43500 | 1260 |
2020-09-30 | 1286 | 1299 | 1242 | 1269 | 67000 | 1269 |
2020-09-29 | 1303 | 1314 | 1290 | 1302 | 50600 | 1302 |
2020-09-28 | 1277 | 1305 | 1260 | 1295 | 112600 | 1295 |
2020-09-25 | 1270 | 1281 | 1261 | 1261 | 75700 | 1261 |
2020-09-24 | 1265 | 1289 | 1250 | 1265 | 71300 | 1265 |
2020-09-23 | 1230 | 1272 | 1220 | 1256 | 70400 | 1256 |
2020-09-18 | 1223 | 1254 | 1205 | 1229 | 75800 | 1229 |
2020-09-17 | 1249 | 1279 | 1185 | 1219 | 155300 | 1219 |
2020-09-16 | 1265 | 1297 | 1262 | 1287 | 62700 | 1287 |
2020-09-15 | 1250 | 1264 | 1237 | 1264 | 44700 | 1264 |
2020-09-14 | 1235 | 1259 | 1230 | 1249 | 34100 | 1249 |
2020-09-11 | 1215 | 1238 | 1198 | 1235 | 39200 | 1235 |
2020-09-10 | 1229 | 1242 | 1213 | 1225 | 55800 | 1225 |
2020-09-09 | 1222 | 1246 | 1198 | 1217 | 53600 | 1217 |
2020-09-08 | 1213 | 1251 | 1213 | 1250 | 40000 | 1250 |
2020-09-07 | 1200 | 1228 | 1194 | 1207 | 29000 | 1207 |
2020-09-04 | 1221 | 1239 | 1207 | 1230 | 31000 | 1230 |
2020-09-03 | 1221 | 1254 | 1213 | 1245 | 37500 | 1245 |
2020-09-02 | 1218 | 1232 | 1181 | 1199 | 45700 | 1199 |
2020-09-01 | 1211 | 1236 | 1200 | 1226 | 28400 | 1226 |
2020-08-31 | 1180 | 1232 | 1159 | 1219 | 85800 | 1219 |
2020-08-28 | 1216 | 1232 | 1160 | 1178 | 137800 | 1178 |
2020-08-27 | 1239 | 1243 | 1204 | 1222 | 31500 | 1222 |
2020-08-26 | 1254 | 1268 | 1227 | 1262 | 52800 | 1262 |
2020-08-25 | 1251 | 1273 | 1240 | 1272 | 70900 | 1272 |
2020-08-24 | 1212 | 1269 | 1212 | 1254 | 77100 | 1254 |
2020-08-21 | 1201 | 1222 | 1197 | 1212 | 68400 | 1212 |
2020-08-20 | 1234 | 1247 | 1199 | 1201 | 47600 | 1201 |
2020-08-19 | 1227 | 1244 | 1221 | 1242 | 55900 | 1242 |
2020-08-18 | 1235 | 1248 | 1219 | 1226 | 54100 | 1226 |
2020-08-17 | 1216 | 1263 | 1198 | 1218 | 117000 | 1218 |
2020-08-14 | 1190 | 1231 | 1190 | 1196 | 84800 | 1196 |
2020-08-13 | 1245 | 1245 | 1184 | 1195 | 125300 | 1195 |
2020-08-12 | 1212 | 1268 | 1182 | 1251 | 238900 | 1251 |
2020-08-11 | 1117 | 1134 | 1099 | 1122 | 64400 | 1122 |
2020-08-07 | 1120 | 1150 | 1094 | 1119 | 114200 | 1119 |
2020-08-06 | 1093 | 1137 | 1076 | 1095 | 93800 | 1095 |
2020-08-05 | 1086 | 1091 | 1068 | 1083 | 49200 | 1083 |
2020-08-04 | 1057 | 1111 | 1049 | 1097 | 69500 | 1097 |
2020-08-03 | 1054 | 1094 | 1030 | 1060 | 222300 | 1060 |
2020-07-31 | 900 | 1045 | 891 | 1040 | 432600 | 1040 |
2020-07-30 | 919 | 930 | 894 | 895 | 47500 | 895 |
2020-07-29 | 937 | 937 | 916 | 919 | 36100 | 919 |
2020-07-28 | 930 | 946 | 927 | 936 | 26200 | 936 |
2020-07-27 | 951 | 951 | 921 | 930 | 35800 | 930 |
2020-07-22 | 955 | 963 | 945 | 954 | 18600 | 954 |
2020-07-21 | 972 | 972 | 946 | 959 | 25200 | 959 |
2020-07-20 | 981 | 981 | 948 | 962 | 28200 | 962 |
2020-07-17 | 965 | 966 | 952 | 966 | 31000 | 966 |
2020-07-16 | 970 | 970 | 949 | 957 | 20100 | 957 |
2020-07-15 | 956 | 972 | 953 | 970 | 40200 | 970 |
2020-07-14 | 980 | 980 | 949 | 954 | 20900 | 954 |
2020-07-13 | 972 | 982 | 958 | 982 | 41400 | 982 |
2020-07-10 | 951 | 967 | 942 | 942 | 35100 | 942 |
2020-07-09 | 956 | 969 | 940 | 955 | 29800 | 955 |
2020-07-08 | 961 | 975 | 953 | 953 | 20100 | 953 |
2020-07-07 | 976 | 979 | 947 | 967 | 30500 | 967 |
2020-07-06 | 943 | 965 | 939 | 965 | 42400 | 965 |
2020-07-03 | 945 | 946 | 917 | 943 | 56200 | 943 |
2020-07-02 | 991 | 991 | 949 | 951 | 61900 | 951 |
2020-07-01 | 1003 | 1011 | 993 | 999 | 70400 | 999 |
2020-06-30 | 1056 | 1058 | 1005 | 1005 | 80700 | 1005 |
2020-06-29 | 1050 | 1050 | 1022 | 1026 | 59300 | 1026 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1068 | 1093 | 1060 | 1090 | 66000 | 1090 |
2020-06-25 | 1080 | 1081 | 1059 | 1066 | 31100 | 1066 |
2020-06-24 | 1109 | 1113 | 1086 | 1097 | 62700 | 1097 |
2020-06-23 | 1101 | 1112 | 1086 | 1105 | 53500 | 1105 |
2020-06-22 | 1113 | 1113 | 1080 | 1085 | 36600 | 1085 |
2020-06-19 | 1100 | 1117 | 1086 | 1108 | 106500 | 1108 |
2020-06-18 | 1070 | 1095 | 1064 | 1094 | 50900 | 1094 |
2020-06-17 | 1068 | 1090 | 1036 | 1054 | 86700 | 1054 |
2020-06-16 | 1036 | 1080 | 1026 | 1077 | 54700 | 1077 |
2020-06-15 | 1027 | 1039 | 995 | 996 | 51400 | 996 |
2020-06-12 | 1033 | 1053 | 1015 | 1027 | 91100 | 1027 |
2020-06-11 | 1096 | 1096 | 1077 | 1080 | 81500 | 1080 |
2020-06-10 | 1099 | 1099 | 1079 | 1093 | 67300 | 1093 |
2020-06-09 | 1092 | 1097 | 1066 | 1095 | 90400 | 1095 |
2020-06-08 | 1069 | 1093 | 1061 | 1092 | 72500 | 1092 |
2020-06-05 | 1075 | 1075 | 1017 | 1039 | 144700 | 1039 |
2020-06-04 | 1112 | 1112 | 1076 | 1082 | 71300 | 1082 |
2020-06-03 | 1115 | 1125 | 1080 | 1096 | 57200 | 1096 |
2020-06-02 | 1122 | 1134 | 1104 | 1107 | 75100 | 1107 |
2020-06-01 | 1124 | 1124 | 1085 | 1100 | 164500 | 1100 |
2020-05-29 | 1086 | 1157 | 1080 | 1154 | 216100 | 1154 |
2020-05-28 | 1111 | 1111 | 1058 | 1077 | 111200 | 1077 |
2020-05-27 | 1100 | 1116 | 1089 | 1114 | 121900 | 1114 |
2020-05-26 | 1073 | 1107 | 1056 | 1103 | 96000 | 1103 |
2020-05-25 | 1055 | 1065 | 1041 | 1065 | 52300 | 1065 |
2020-05-22 | 1036 | 1047 | 1009 | 1029 | 70100 | 1029 |
2020-05-21 | 1084 | 1088 | 1023 | 1036 | 113600 | 1036 |
2020-05-20 | 1105 | 1105 | 1061 | 1084 | 130400 | 1084 |
2020-05-19 | 1040 | 1116 | 1031 | 1098 | 138500 | 1098 |
2020-05-18 | 1034 | 1056 | 1018 | 1029 | 92500 | 1029 |
2020-05-15 | 993 | 1025 | 982 | 1020 | 114900 | 1020 |
2020-05-14 | 955 | 992 | 941 | 975 | 153700 | 975 |
2020-05-13 | 957 | 962 | 950 | 953 | 43200 | 953 |
2020-05-12 | 980 | 980 | 952 | 963 | 36300 | 963 |
2020-05-11 | 970 | 984 | 968 | 971 | 57300 | 971 |
2020-05-08 | 939 | 968 | 931 | 966 | 60500 | 966 |
2020-05-07 | 903 | 923 | 897 | 922 | 65600 | 922 |
2020-05-01 | 952 | 952 | 902 | 907 | 64100 | 907 |
2020-04-30 | 951 | 984 | 937 | 968 | 178000 | 968 |
2020-04-28 | 878 | 920 | 876 | 919 | 97300 | 919 |
2020-04-27 | 891 | 906 | 874 | 878 | 60200 | 878 |
2020-04-24 | 888 | 892 | 871 | 888 | 62400 | 888 |
2020-04-23 | 844 | 883 | 842 | 880 | 85500 | 880 |
2020-04-22 | 845 | 845 | 813 | 840 | 87000 | 840 |
2020-04-21 | 855 | 862 | 838 | 847 | 83600 | 847 |
2020-04-20 | 865 | 874 | 861 | 868 | 53600 | 868 |
2020-04-17 | 874 | 888 | 859 | 862 | 102800 | 862 |
2020-04-16 | 850 | 870 | 845 | 869 | 54600 | 869 |
2020-04-15 | 879 | 886 | 851 | 858 | 105000 | 858 |
2020-04-14 | 848 | 880 | 843 | 873 | 100200 | 873 |
2020-04-13 | 857 | 864 | 847 | 848 | 57700 | 848 |
2020-04-10 | 853 | 866 | 840 | 861 | 52000 | 861 |
2020-04-09 | 822 | 853 | 812 | 849 | 153000 | 849 |
2020-04-08 | 831 | 853 | 802 | 842 | 243400 | 842 |
2020-04-07 | 840 | 856 | 822 | 846 | 143000 | 846 |
2020-04-06 | 846 | 857 | 823 | 833 | 200800 | 833 |
2020-04-03 | 848 | 860 | 829 | 831 | 104900 | 831 |
2020-04-02 | 869 | 870 | 824 | 830 | 114300 | 830 |
2020-04-01 | 857 | 881 | 850 | 854 | 165100 | 854 |
2020-03-31 | 904 | 907 | 853 | 857 | 173900 | 857 |
2020-03-30 | 891 | 897 | 845 | 876 | 124800 | 876 |
2020-03-27 | 880 | 913 | 851 | 913 | 132800 | 913 |
2020-03-26 | 867 | 867 | 824 | 847 | 169300 | 847 |
2020-03-25 | 903 | 916 | 879 | 906 | 121400 | 906 |
2020-03-24 | 816 | 861 | 803 | 858 | 305300 | 858 |
2020-03-23 | 880 | 880 | 763 | 786 | 577200 | 786 |
2020-03-19 | 850 | 872 | 833 | 850 | 321700 | 850 |
2020-03-18 | 867 | 872 | 834 | 842 | 257800 | 842 |
2020-03-17 | 803 | 853 | 758 | 843 | 287500 | 843 |
2020-03-16 | 803 | 867 | 800 | 833 | 303000 | 833 |
2020-03-13 | 756 | 801 | 741 | 796 | 301800 | 796 |
2020-03-12 | 868 | 876 | 816 | 839 | 284000 | 839 |
2020-03-11 | 895 | 922 | 885 | 891 | 245100 | 891 |
2020-03-10 | 863 | 906 | 845 | 894 | 208500 | 894 |
2020-03-09 | 937 | 940 | 883 | 891 | 177300 | 891 |
2020-03-06 | 986 | 986 | 946 | 967 | 249100 | 967 |
2020-03-05 | 1036 | 1065 | 985 | 1006 | 385100 | 1006 |
2020-03-04 | 1029 | 1046 | 987 | 1030 | 247300 | 1030 |
2020-03-03 | 1122 | 1131 | 1051 | 1057 | 231000 | 1057 |
2020-03-02 | 1079 | 1141 | 1068 | 1120 | 215500 | 1120 |
2020-02-28 | 1152 | 1162 | 1084 | 1084 | 209100 | 1084 |
2020-02-27 | 1241 | 1242 | 1189 | 1204 | 154000 | 1204 |
2020-02-26 | 1250 | 1250 | 1201 | 1238 | 118100 | 1238 |
2020-02-25 | 1299 | 1313 | 1248 | 1263 | 180800 | 1263 |
2020-02-21 | 1354 | 1382 | 1339 | 1359 | 141800 | 1359 |
2020-02-20 | 1352 | 1375 | 1331 | 1339 | 131500 | 1339 |
2020-02-19 | 1329 | 1352 | 1329 | 1350 | 81700 | 1350 |
2020-02-18 | 1345 | 1345 | 1299 | 1299 | 109800 | 1299 |
2020-02-17 | 1370 | 1370 | 1343 | 1356 | 77200 | 1356 |
2020-02-14 | 1394 | 1409 | 1369 | 1372 | 69200 | 1372 |
2020-02-13 | 1417 | 1437 | 1397 | 1404 | 116000 | 1404 |
2020-02-12 | 1392 | 1421 | 1379 | 1414 | 150600 | 1414 |
2020-02-10 | 1385 | 1414 | 1379 | 1380 | 105500 | 1380 |
2020-02-07 | 1379 | 1415 | 1379 | 1412 | 150700 | 1412 |
2020-02-06 | 1360 | 1384 | 1351 | 1379 | 131500 | 1379 |
2020-02-05 | 1350 | 1355 | 1321 | 1353 | 87200 | 1353 |
2020-02-04 | 1397 | 1407 | 1336 | 1352 | 308700 | 1352 |
2020-02-03 | 1355 | 1438 | 1349 | 1427 | 250300 | 1427 |
2020-01-31 | 1312 | 1398 | 1280 | 1378 | 219000 | 1378 |
2020-01-30 | 1320 | 1351 | 1305 | 1313 | 194100 | 1313 |
2020-01-29 | 1344 | 1344 | 1303 | 1320 | 149400 | 1320 |
2020-01-28 | 1376 | 1395 | 1352 | 1356 | 157500 | 1356 |
2020-01-27 | 1380 | 1407 | 1374 | 1382 | 126500 | 1382 |
2020-01-24 | 1395 | 1413 | 1382 | 1402 | 108600 | 1402 |
2020-01-23 | 1369 | 1399 | 1362 | 1397 | 132500 | 1397 |
2020-01-22 | 1410 | 1420 | 1367 | 1371 | 259800 | 1371 |
2020-01-21 | 1354 | 1415 | 1345 | 1400 | 398000 | 1400 |
2020-01-20 | 1301 | 1308 | 1267 | 1268 | 100100 | 1268 |
2020-01-17 | 1279 | 1307 | 1271 | 1301 | 154700 | 1301 |
2020-01-16 | 1278 | 1306 | 1278 | 1294 | 104300 | 1294 |
2020-01-15 | 1263 | 1281 | 1263 | 1278 | 102600 | 1278 |
2020-01-14 | 1259 | 1282 | 1247 | 1276 | 126200 | 1276 |
2020-01-10 | 1240 | 1266 | 1240 | 1260 | 67300 | 1260 |
2020-01-09 | 1203 | 1257 | 1203 | 1245 | 148900 | 1245 |
2020-01-08 | 1206 | 1215 | 1143 | 1187 | 155400 | 1187 |
2020-01-07 | 1197 | 1220 | 1194 | 1217 | 87100 | 1217 |
2020-01-06 | 1192 | 1200 | 1180 | 1196 | 93400 | 1196 |
2019-12-30 | 1195 | 1217 | 1183 | 1202 | 58900 | 1202 |
2019-12-27 | 1204 | 1215 | 1195 | 1196 | 60600 | 1196 |
2019-12-26 | 1193 | 1213 | 1193 | 1209 | 40100 | 1209 |
2019-12-25 | 1198 | 1205 | 1193 | 1203 | 45200 | 1203 |
2019-12-24 | 1200 | 1200 | 1173 | 1195 | 68700 | 1195 |
2019-12-23 | 1187 | 1206 | 1180 | 1201 | 77600 | 1201 |
2019-12-20 | 1196 | 1201 | 1183 | 1193 | 58400 | 1193 |
2019-12-19 | 1183 | 1196 | 1177 | 1188 | 80900 | 1188 |
2019-12-18 | 1200 | 1200 | 1175 | 1186 | 97700 | 1186 |
2019-12-17 | 1187 | 1211 | 1177 | 1206 | 121700 | 1206 |
2019-12-16 | 1183 | 1192 | 1170 | 1181 | 108800 | 1181 |
2019-12-13 | 1197 | 1197 | 1171 | 1180 | 108800 | 1180 |
2019-12-12 | 1205 | 1210 | 1169 | 1175 | 94100 | 1175 |
2019-12-11 | 1191 | 1202 | 1172 | 1195 | 84900 | 1195 |
2019-12-10 | 1176 | 1218 | 1176 | 1191 | 183500 | 1191 |
2019-12-09 | 1188 | 1208 | 1158 | 1171 | 157700 | 1171 |
2019-12-06 | 1127 | 1189 | 1120 | 1178 | 208300 | 1178 |
2019-12-05 | 1139 | 1167 | 1135 | 1137 | 212500 | 1137 |
2019-12-04 | 1100 | 1173 | 1087 | 1169 | 619900 | 1169 |
2019-12-03 | 1041 | 1054 | 1033 | 1049 | 274900 | 1049 |
2019-12-02 | 1045 | 1069 | 1040 | 1041 | 116300 | 1041 |
2019-11-29 | 1046 | 1055 | 1037 | 1039 | 160000 | 1039 |
2019-11-28 | 1045 | 1048 | 1030 | 1044 | 99700 | 1044 |
2019-11-27 | 1060 | 1063 | 1039 | 1040 | 97000 | 1040 |
2019-11-26 | 1045 | 1074 | 1041 | 1059 | 203400 | 1059 |
2019-11-25 | 1015 | 1031 | 998 | 1027 | 153800 | 1027 |
2019-11-22 | 1039 | 1039 | 1017 | 1019 | 151300 | 1019 |
2019-11-21 | 1050 | 1064 | 1030 | 1033 | 107100 | 1033 |
2019-11-20 | 1053 | 1065 | 1049 | 1055 | 140400 | 1055 |
2019-11-19 | 1050 | 1065 | 1041 | 1059 | 350300 | 1059 |
2019-11-18 | 1049 | 1064 | 1048 | 1055 | 250100 | 1055 |
2019-11-15 | 1028 | 1081 | 1011 | 1043 | 445200 | 1043 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。