4299 (株)ハイマックス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1382 | 1410 | 1371 | 1373 | 24500 | 1373 |
2021-02-24 | 1733 | 1782 | 1594 | 1659 | 53400 | 1659 |
2021-02-12 | 1482 | 1509 | 1482 | 1494 | 17700 | 1494 |
2021-02-03 | 1481 | 1515 | 1461 | 1486 | 51800 | 1486 |
2021-02-02 | 1428 | 1481 | 1357 | 1481 | 83300 | 1481 |
2021-02-01 | 1300 | 1500 | 1296 | 1428 | 219200 | 1428 |
2021-01-29 | 1245 | 1270 | 1231 | 1266 | 16900 | 1266 |
2021-01-28 | 1216 | 1232 | 1209 | 1232 | 11200 | 1232 |
2021-01-27 | 1239 | 1249 | 1223 | 1227 | 8300 | 1227 |
2021-01-26 | 1210 | 1227 | 1210 | 1226 | 8700 | 1226 |
2021-01-25 | 1192 | 1210 | 1185 | 1210 | 14400 | 1210 |
2021-01-22 | 1190 | 1203 | 1180 | 1180 | 14500 | 1180 |
2021-01-21 | 1172 | 1196 | 1172 | 1196 | 4000 | 1196 |
2021-01-20 | 1168 | 1175 | 1168 | 1172 | 3100 | 1172 |
2021-01-19 | 1166 | 1179 | 1163 | 1173 | 9600 | 1173 |
2021-01-18 | 1181 | 1187 | 1158 | 1166 | 9800 | 1166 |
2021-01-14 | 1201 | 1205 | 1190 | 1194 | 4800 | 1194 |
2021-01-12 | 1193 | 1202 | 1184 | 1191 | 5900 | 1191 |
2021-01-08 | 1200 | 1207 | 1191 | 1195 | 13600 | 1195 |
2021-01-07 | 1196 | 1203 | 1196 | 1203 | 5300 | 1203 |
2021-01-06 | 1192 | 1200 | 1192 | 1200 | 6200 | 1200 |
2021-01-05 | 1187 | 1197 | 1176 | 1197 | 7600 | 1197 |
2021-01-04 | 1209 | 1209 | 1170 | 1199 | 17100 | 1199 |
2021-01-04 | 1209 | 1209 | 1170 | 1199 | 17100 | 1199 |
2021-01-04 | 1209 | 1209 | 1170 | 1199 | 17100 | 1199 |
2021-01-04 | 1209 | 1209 | 1170 | 1199 | 17100 | 1199 |
2021-01-04 | 1209 | 1209 | 1170 | 1199 | 17100 | 1199 |
2021-01-04 | 1209 | 1209 | 1170 | 1199 | 17100 | 1199 |
2020-12-30 | 1168 | 1180 | 1156 | 1180 | 13700 | 1180 |
2020-12-28 | 1137 | 1146 | 1137 | 1146 | 12400 | 1146 |
2020-12-25 | 1160 | 1162 | 1135 | 1136 | 18200 | 1136 |
2020-12-24 | 1171 | 1176 | 1162 | 1162 | 14000 | 1162 |
2020-12-22 | 1184 | 1184 | 1161 | 1180 | 6900 | 1180 |
2020-12-21 | 1186 | 1189 | 1153 | 1189 | 15100 | 1189 |
2020-12-18 | 1169 | 1179 | 1159 | 1172 | 13100 | 1172 |
2020-12-17 | 1184 | 1184 | 1145 | 1157 | 7100 | 1157 |
2020-12-16 | 1151 | 1177 | 1142 | 1163 | 25200 | 1163 |
2020-12-15 | 1129 | 1150 | 1129 | 1137 | 31500 | 1137 |
2020-12-14 | 1150 | 1163 | 1129 | 1129 | 22900 | 1129 |
2020-12-11 | 1135 | 1166 | 1135 | 1152 | 13300 | 1152 |
2020-12-10 | 1132 | 1135 | 1126 | 1126 | 5900 | 1126 |
2020-12-09 | 1139 | 1142 | 1130 | 1132 | 8000 | 1132 |
2020-12-08 | 1139 | 1150 | 1136 | 1140 | 8500 | 1140 |
2020-12-07 | 1180 | 1180 | 1143 | 1143 | 12300 | 1143 |
2020-12-04 | 1200 | 1200 | 1161 | 1161 | 9400 | 1161 |
2020-12-03 | 1182 | 1199 | 1182 | 1186 | 5600 | 1186 |
2020-12-02 | 1228 | 1232 | 1160 | 1177 | 18000 | 1177 |
2020-12-01 | 1174 | 1208 | 1174 | 1208 | 16700 | 1208 |
2020-11-30 | 1174 | 1174 | 1157 | 1158 | 6300 | 1158 |
2020-11-27 | 1168 | 1168 | 1137 | 1156 | 15800 | 1156 |
2020-11-26 | 1166 | 1168 | 1161 | 1165 | 4300 | 1165 |
2020-11-25 | 1162 | 1170 | 1159 | 1170 | 4600 | 1170 |
2020-11-24 | 1165 | 1168 | 1157 | 1162 | 6200 | 1162 |
2020-11-20 | 1136 | 1168 | 1131 | 1168 | 4300 | 1168 |
2020-11-19 | 1130 | 1136 | 1125 | 1130 | 5100 | 1130 |
2020-11-18 | 1140 | 1168 | 1126 | 1130 | 12500 | 1130 |
2020-11-17 | 1145 | 1148 | 1115 | 1140 | 15200 | 1140 |
2020-11-16 | 1154 | 1161 | 1131 | 1156 | 14000 | 1156 |
2020-11-13 | 1190 | 1191 | 1125 | 1140 | 20300 | 1140 |
2020-11-12 | 1200 | 1215 | 1186 | 1190 | 9300 | 1190 |
2020-11-10 | 1249 | 1264 | 1181 | 1185 | 14500 | 1185 |
2020-11-09 | 1238 | 1254 | 1226 | 1234 | 9300 | 1234 |
2020-11-06 | 1213 | 1272 | 1184 | 1227 | 19000 | 1227 |
2020-11-05 | 1197 | 1213 | 1197 | 1213 | 9300 | 1213 |
2020-11-04 | 1150 | 1200 | 1150 | 1197 | 12600 | 1197 |
2020-11-02 | 1157 | 1158 | 1120 | 1130 | 21900 | 1130 |
2020-10-30 | 1163 | 1179 | 1140 | 1152 | 21400 | 1152 |
2020-10-29 | 1167 | 1170 | 1134 | 1169 | 17700 | 1169 |
2020-10-28 | 1200 | 1225 | 1166 | 1178 | 42800 | 1178 |
2020-10-27 | 1150 | 1198 | 1135 | 1198 | 18800 | 1198 |
2020-10-26 | 1179 | 1191 | 1156 | 1157 | 10300 | 1157 |
2020-10-23 | 1201 | 1202 | 1159 | 1181 | 13800 | 1181 |
2020-10-22 | 1251 | 1252 | 1203 | 1203 | 17900 | 1203 |
2020-10-21 | 1249 | 1267 | 1217 | 1250 | 22600 | 1250 |
2020-10-20 | 1242 | 1257 | 1228 | 1233 | 15400 | 1233 |
2020-10-19 | 1200 | 1241 | 1180 | 1238 | 17300 | 1238 |
2020-10-16 | 1202 | 1236 | 1200 | 1200 | 17600 | 1200 |
2020-10-15 | 1238 | 1260 | 1205 | 1205 | 20900 | 1205 |
2020-10-14 | 1261 | 1262 | 1227 | 1251 | 25900 | 1251 |
2020-10-13 | 1228 | 1261 | 1228 | 1261 | 27200 | 1261 |
2020-10-12 | 1220 | 1229 | 1214 | 1227 | 13200 | 1227 |
2020-10-09 | 1207 | 1216 | 1198 | 1216 | 12100 | 1216 |
2020-10-08 | 1213 | 1225 | 1198 | 1210 | 28100 | 1210 |
2020-10-07 | 1223 | 1223 | 1212 | 1213 | 8000 | 1213 |
2020-10-06 | 1245 | 1245 | 1222 | 1226 | 15900 | 1226 |
2020-10-05 | 1299 | 1306 | 1186 | 1225 | 54600 | 1225 |
2020-10-02 | 1318 | 1320 | 1170 | 1299 | 49300 | 1299 |
2020-09-30 | 1329 | 1329 | 1281 | 1315 | 26900 | 1315 |
2020-09-29 | 1260 | 1340 | 1223 | 1340 | 37400 | 1340 |
2020-09-28 | 2503 | 2800 | 2500 | 2535 | 100100 | 2535 |
2020-09-25 | 2375 | 2407 | 2341 | 2399 | 13100 | 2399 |
2020-09-24 | 2386 | 2397 | 2351 | 2364 | 8100 | 2364 |
2020-09-23 | 2397 | 2397 | 2331 | 2386 | 13300 | 2386 |
2020-09-18 | 2369 | 2370 | 2337 | 2359 | 10600 | 2359 |
2020-09-17 | 2345 | 2394 | 2331 | 2331 | 14300 | 2331 |
2020-09-16 | 2326 | 2340 | 2325 | 2340 | 4800 | 2340 |
2020-09-15 | 2321 | 2327 | 2301 | 2319 | 7300 | 2319 |
2020-09-14 | 2310 | 2331 | 2291 | 2328 | 6200 | 2328 |
2020-09-11 | 2302 | 2335 | 2285 | 2311 | 14100 | 2311 |
2020-09-10 | 2355 | 2355 | 2301 | 2301 | 9700 | 2301 |
2020-09-09 | 2354 | 2369 | 2320 | 2354 | 5800 | 2354 |
2020-09-08 | 2390 | 2391 | 2351 | 2381 | 7900 | 2381 |
2020-09-07 | 2355 | 2384 | 2342 | 2384 | 5800 | 2384 |
2020-09-04 | 2350 | 2350 | 2287 | 2300 | 11900 | 2300 |
2020-09-03 | 2398 | 2400 | 2358 | 2361 | 12900 | 2361 |
2020-09-02 | 2389 | 2400 | 2375 | 2393 | 20700 | 2393 |
2020-09-01 | 2464 | 2520 | 2374 | 2400 | 41100 | 2400 |
2020-08-31 | 2614 | 2614 | 2448 | 2512 | 50200 | 2512 |
2020-08-28 | 3000 | 3000 | 2350 | 2414 | 307800 | 2414 |
2020-08-27 | 2500 | 2500 | 2500 | 2500 | 11200 | 2500 |
2020-08-26 | 1980 | 2000 | 1980 | 2000 | 1400 | 2000 |
2020-08-25 | 2015 | 2015 | 2002 | 2009 | 1400 | 2009 |
2020-08-24 | 2051 | 2051 | 1985 | 1985 | 1400 | 1985 |
2020-08-21 | 2015 | 2015 | 2000 | 2012 | 400 | 2012 |
2020-08-20 | 2000 | 2006 | 1995 | 2006 | 1300 | 2006 |
2020-08-19 | 1983 | 2002 | 1983 | 2002 | 1600 | 2002 |
2020-08-18 | 1982 | 1992 | 1982 | 1983 | 2400 | 1983 |
2020-08-17 | 2008 | 2035 | 2008 | 2016 | 900 | 2016 |
2020-08-14 | 2096 | 2096 | 1974 | 2051 | 1900 | 2051 |
2020-08-13 | 2073 | 2101 | 2073 | 2096 | 1300 | 2096 |
2020-08-12 | 2050 | 2113 | 2041 | 2100 | 3300 | 2100 |
2020-08-11 | 2004 | 2050 | 2004 | 2050 | 1100 | 2050 |
2020-08-07 | 2000 | 2004 | 1985 | 2004 | 1700 | 2004 |
2020-08-06 | 2009 | 2009 | 1974 | 2004 | 1500 | 2004 |
2020-08-05 | 1996 | 2014 | 1977 | 2014 | 2400 | 2014 |
2020-08-04 | 1994 | 2016 | 1989 | 2016 | 2500 | 2016 |
2020-08-03 | 1973 | 2015 | 1971 | 1989 | 3100 | 1989 |
2020-07-31 | 1990 | 1994 | 1928 | 1928 | 3300 | 1928 |
2020-07-30 | 2035 | 2049 | 2014 | 2021 | 2600 | 2021 |
2020-07-29 | 2010 | 2010 | 2000 | 2010 | 1400 | 2010 |
2020-07-28 | 2010 | 2010 | 2000 | 2010 | 1200 | 2010 |
2020-07-27 | 1995 | 2010 | 1995 | 2010 | 1800 | 2010 |
2020-07-22 | 2000 | 2013 | 1995 | 1995 | 800 | 1995 |
2020-07-21 | 2019 | 2019 | 1994 | 2016 | 1700 | 2016 |
2020-07-20 | 2005 | 2014 | 1985 | 2014 | 1200 | 2014 |
2020-07-17 | 2005 | 2005 | 1991 | 2005 | 1900 | 2005 |
2020-07-16 | 2010 | 2010 | 2001 | 2001 | 800 | 2001 |
2020-07-15 | 2000 | 2014 | 1995 | 2014 | 1200 | 2014 |
2020-07-14 | 1978 | 2000 | 1978 | 1984 | 2000 | 1984 |
2020-07-13 | 2057 | 2057 | 2028 | 2028 | 1000 | 2028 |
2020-07-10 | 1960 | 1972 | 1927 | 1927 | 2300 | 1927 |
2020-07-09 | 1990 | 1990 | 1950 | 1953 | 1400 | 1953 |
2020-07-08 | 1985 | 2003 | 1985 | 1997 | 1100 | 1997 |
2020-07-07 | 1970 | 1980 | 1968 | 1976 | 1700 | 1976 |
2020-07-06 | 1934 | 1964 | 1933 | 1961 | 4200 | 1961 |
2020-07-03 | 2008 | 2070 | 1945 | 1968 | 9700 | 1968 |
2020-07-02 | 2150 | 2150 | 2058 | 2058 | 3000 | 2058 |
2020-07-01 | 2285 | 2285 | 2121 | 2130 | 9500 | 2130 |
2020-06-30 | 2150 | 2220 | 2150 | 2220 | 9800 | 2220 |
2020-06-29 | 2050 | 2135 | 2050 | 2135 | 11400 | 2135 |
2020-06-26 | 2020 | 2049 | 2014 | 2049 | 3300 | 2049 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1981 | 2000 | 1971 | 2000 | 2200 | 2000 |
2020-06-24 | 1985 | 1999 | 1985 | 1999 | 1700 | 1999 |
2020-06-23 | 1959 | 1980 | 1958 | 1980 | 1300 | 1980 |
2020-06-22 | 1921 | 1961 | 1921 | 1960 | 2400 | 1960 |
2020-06-19 | 1956 | 1993 | 1953 | 1961 | 2000 | 1961 |
2020-06-18 | 1998 | 1998 | 1996 | 1996 | 400 | 1996 |
2020-06-17 | 1998 | 1998 | 1996 | 1996 | 500 | 1996 |
2020-06-16 | 1970 | 1990 | 1970 | 1990 | 1200 | 1990 |
2020-06-15 | 1940 | 1949 | 1932 | 1949 | 2000 | 1949 |
2020-06-12 | 1901 | 1940 | 1901 | 1940 | 1700 | 1940 |
2020-06-11 | 1977 | 1977 | 1962 | 1970 | 1400 | 1970 |
2020-06-10 | 1979 | 1979 | 1948 | 1976 | 5300 | 1976 |
2020-06-09 | 1980 | 1983 | 1961 | 1979 | 800 | 1979 |
2020-06-08 | 1999 | 1999 | 1982 | 1993 | 1700 | 1993 |
2020-06-05 | 1995 | 2000 | 1960 | 2000 | 1600 | 2000 |
2020-06-04 | 1955 | 1995 | 1954 | 1995 | 4500 | 1995 |
2020-06-03 | 1969 | 1970 | 1920 | 1955 | 7700 | 1955 |
2020-06-02 | 1985 | 1991 | 1961 | 1991 | 1100 | 1991 |
2020-06-01 | 1983 | 1985 | 1972 | 1985 | 700 | 1985 |
2020-05-29 | 2000 | 2003 | 1963 | 1983 | 3600 | 1983 |
2020-05-28 | 1959 | 2000 | 1959 | 2000 | 6800 | 2000 |
2020-05-27 | 1989 | 1989 | 1919 | 1959 | 2900 | 1959 |
2020-05-26 | 1957 | 1957 | 1909 | 1949 | 2000 | 1949 |
2020-05-25 | 1937 | 1958 | 1933 | 1958 | 2200 | 1958 |
2020-05-22 | 1913 | 1937 | 1913 | 1937 | 1000 | 1937 |
2020-05-21 | 1958 | 1958 | 1918 | 1923 | 300 | 1923 |
2020-05-20 | 1901 | 1924 | 1901 | 1924 | 1600 | 1924 |
2020-05-19 | 1913 | 1924 | 1911 | 1923 | 900 | 1923 |
2020-05-18 | 1901 | 1913 | 1901 | 1912 | 700 | 1912 |
2020-05-15 | 1937 | 1937 | 1901 | 1911 | 1500 | 1911 |
2020-05-14 | 1982 | 1982 | 1941 | 1941 | 1300 | 1941 |
2020-05-13 | 1927 | 2000 | 1927 | 2000 | 1800 | 2000 |
2020-05-12 | 1931 | 1959 | 1931 | 1955 | 300 | 1955 |
2020-05-11 | 1974 | 1974 | 1934 | 1953 | 900 | 1953 |
2020-05-08 | 1941 | 1949 | 1941 | 1945 | 900 | 1945 |
2020-05-07 | 1966 | 1966 | 1922 | 1941 | 1400 | 1941 |
2020-05-01 | 2027 | 2027 | 1966 | 1966 | 1000 | 1966 |
2020-04-30 | 2049 | 2049 | 2020 | 2027 | 4700 | 2027 |
2020-04-28 | 2002 | 2002 | 1938 | 2000 | 3600 | 2000 |
2020-04-27 | 1996 | 2019 | 1988 | 2010 | 7100 | 2010 |
2020-04-24 | 1964 | 1973 | 1957 | 1973 | 2800 | 1973 |
2020-04-23 | 1950 | 1980 | 1949 | 1969 | 9400 | 1969 |
2020-04-22 | 1850 | 1885 | 1850 | 1873 | 900 | 1873 |
2020-04-21 | 1901 | 1901 | 1828 | 1828 | 600 | 1828 |
2020-04-20 | 1919 | 1919 | 1887 | 1901 | 700 | 1901 |
2020-04-17 | 1913 | 1920 | 1906 | 1906 | 4500 | 1906 |
2020-04-16 | 1915 | 1915 | 1913 | 1913 | 1000 | 1913 |
2020-04-15 | 1873 | 1906 | 1873 | 1906 | 2400 | 1906 |
2020-04-14 | 1885 | 1913 | 1885 | 1913 | 1600 | 1913 |
2020-04-13 | 1898 | 1898 | 1858 | 1885 | 1600 | 1885 |
2020-04-10 | 1895 | 1910 | 1855 | 1910 | 1700 | 1910 |
2020-04-09 | 1929 | 1929 | 1850 | 1855 | 1000 | 1855 |
2020-04-08 | 1871 | 1950 | 1867 | 1905 | 6300 | 1905 |
2020-04-07 | 1839 | 1880 | 1839 | 1880 | 2300 | 1880 |
2020-04-06 | 1816 | 1857 | 1816 | 1839 | 5300 | 1839 |
2020-04-03 | 1848 | 1856 | 1812 | 1856 | 3900 | 1856 |
2020-04-02 | 1853 | 1870 | 1750 | 1850 | 4100 | 1850 |
2020-04-01 | 1895 | 1895 | 1693 | 1733 | 1400 | 1733 |
2020-03-31 | 1820 | 1895 | 1780 | 1895 | 4400 | 1895 |
2020-03-30 | 1892 | 1892 | 1800 | 1820 | 11400 | 1820 |
2020-03-27 | 1899 | 1935 | 1885 | 1920 | 10300 | 1920 |
2020-03-26 | 1919 | 1919 | 1787 | 1860 | 5000 | 1860 |
2020-03-25 | 1924 | 1924 | 1890 | 1901 | 3800 | 1901 |
2020-03-24 | 1866 | 1900 | 1837 | 1900 | 7000 | 1900 |
2020-03-23 | 1750 | 1895 | 1750 | 1895 | 12300 | 1895 |
2020-03-19 | 1667 | 1725 | 1667 | 1710 | 8000 | 1710 |
2020-03-18 | 1636 | 1686 | 1626 | 1666 | 27400 | 1666 |
2020-03-17 | 1555 | 1730 | 1555 | 1691 | 9300 | 1691 |
2020-03-16 | 1570 | 1660 | 1559 | 1596 | 7300 | 1596 |
2020-03-13 | 1496 | 1593 | 1490 | 1578 | 20400 | 1578 |
2020-03-12 | 1601 | 1610 | 1555 | 1576 | 7200 | 1576 |
2020-03-11 | 1617 | 1650 | 1617 | 1631 | 6100 | 1631 |
2020-03-10 | 1556 | 1617 | 1537 | 1617 | 7300 | 1617 |
2020-03-09 | 1581 | 1610 | 1581 | 1594 | 9400 | 1594 |
2020-03-06 | 1656 | 1675 | 1655 | 1655 | 7800 | 1655 |
2020-03-05 | 1691 | 1700 | 1681 | 1681 | 4900 | 1681 |
2020-03-04 | 1702 | 1718 | 1682 | 1682 | 4200 | 1682 |
2020-03-03 | 1737 | 1750 | 1716 | 1716 | 5300 | 1716 |
2020-03-02 | 1675 | 1755 | 1675 | 1755 | 9700 | 1755 |
2020-02-28 | 1839 | 1839 | 1675 | 1675 | 46900 | 1675 |
2020-02-27 | 1908 | 1908 | 1850 | 1850 | 6100 | 1850 |
2020-02-26 | 1905 | 1905 | 1885 | 1887 | 5900 | 1887 |
2020-02-25 | 1917 | 1924 | 1905 | 1911 | 5200 | 1911 |
2020-02-21 | 1928 | 1977 | 1928 | 1957 | 2800 | 1957 |
2020-02-20 | 1956 | 1964 | 1950 | 1950 | 2500 | 1950 |
2020-02-19 | 1957 | 1969 | 1956 | 1956 | 2200 | 1956 |
2020-02-18 | 1956 | 1963 | 1954 | 1957 | 2800 | 1957 |
2020-02-17 | 1961 | 1969 | 1957 | 1968 | 2500 | 1968 |
2020-02-14 | 1973 | 1976 | 1965 | 1969 | 3700 | 1969 |
2020-02-13 | 1972 | 1978 | 1971 | 1978 | 2000 | 1978 |
2020-02-12 | 1970 | 1986 | 1970 | 1972 | 6100 | 1972 |
2020-02-10 | 1940 | 1969 | 1930 | 1968 | 1600 | 1968 |
2020-02-07 | 2003 | 2003 | 1968 | 1971 | 3000 | 1971 |
2020-02-06 | 2003 | 2003 | 1981 | 1987 | 2700 | 1987 |
2020-02-05 | 1951 | 1970 | 1951 | 1963 | 1300 | 1963 |
2020-02-04 | 1949 | 1963 | 1949 | 1951 | 1300 | 1951 |
2020-02-03 | 1906 | 1964 | 1901 | 1943 | 3500 | 1943 |
2020-01-31 | 1911 | 1980 | 1911 | 1960 | 4100 | 1960 |
2020-01-30 | 2020 | 2020 | 1934 | 1959 | 2900 | 1959 |
2020-01-29 | 1982 | 1982 | 1950 | 1951 | 2200 | 1951 |
2020-01-28 | 1974 | 1980 | 1950 | 1959 | 4800 | 1959 |
2020-01-27 | 1970 | 1982 | 1965 | 1974 | 4000 | 1974 |
2020-01-24 | 2055 | 2064 | 1924 | 1990 | 5300 | 1990 |
2020-01-23 | 2057 | 2057 | 2034 | 2042 | 1600 | 2042 |
2020-01-22 | 2082 | 2089 | 2070 | 2070 | 1600 | 2070 |
2020-01-21 | 2062 | 2086 | 2062 | 2082 | 1600 | 2082 |
2020-01-20 | 2048 | 2097 | 2048 | 2066 | 2100 | 2066 |
2020-01-17 | 2067 | 2067 | 2030 | 2030 | 3300 | 2030 |
2020-01-16 | 2081 | 2081 | 2058 | 2070 | 1100 | 2070 |
2020-01-15 | 2080 | 2081 | 2055 | 2077 | 2700 | 2077 |
2020-01-14 | 2081 | 2084 | 2041 | 2072 | 2600 | 2072 |
2020-01-10 | 2072 | 2079 | 2066 | 2079 | 600 | 2079 |
2020-01-09 | 2074 | 2084 | 2071 | 2071 | 1000 | 2071 |
2020-01-08 | 2102 | 2102 | 2051 | 2053 | 3500 | 2053 |
2020-01-07 | 2116 | 2116 | 2099 | 2116 | 3300 | 2116 |
2020-01-06 | 2119 | 2119 | 2100 | 2100 | 3600 | 2100 |
2019-12-30 | 2102 | 2115 | 2089 | 2112 | 4300 | 2112 |
2019-12-27 | 2085 | 2089 | 2057 | 2086 | 5700 | 2086 |
2019-12-26 | 2051 | 2051 | 2027 | 2036 | 1900 | 2036 |
2019-12-25 | 2043 | 2044 | 2034 | 2043 | 4300 | 2043 |
2019-12-24 | 2035 | 2038 | 2021 | 2033 | 2600 | 2033 |
2019-12-23 | 2050 | 2050 | 2022 | 2033 | 4500 | 2033 |
2019-12-20 | 2019 | 2035 | 1993 | 2035 | 2200 | 2035 |
2019-12-19 | 2010 | 2020 | 2010 | 2014 | 2600 | 2014 |
2019-12-18 | 2012 | 2014 | 1996 | 2014 | 3900 | 2014 |
2019-12-17 | 1986 | 2012 | 1985 | 2012 | 4500 | 2012 |
2019-12-16 | 1985 | 1993 | 1982 | 1992 | 1800 | 1992 |
2019-12-13 | 1980 | 1986 | 1965 | 1982 | 12000 | 1982 |
2019-12-12 | 1966 | 1980 | 1966 | 1973 | 1400 | 1973 |
2019-12-11 | 1971 | 1974 | 1965 | 1966 | 1900 | 1966 |
2019-12-10 | 1948 | 1975 | 1948 | 1971 | 3400 | 1971 |
2019-12-09 | 1950 | 1950 | 1942 | 1948 | 1700 | 1948 |
2019-12-06 | 1948 | 1960 | 1932 | 1948 | 1600 | 1948 |
2019-12-05 | 1924 | 1949 | 1912 | 1949 | 5600 | 1949 |
2019-12-04 | 1899 | 1923 | 1899 | 1923 | 1900 | 1923 |
2019-12-03 | 1900 | 1907 | 1898 | 1899 | 5000 | 1899 |
2019-12-02 | 1902 | 1911 | 1901 | 1902 | 10600 | 1902 |
2019-11-29 | 1915 | 1915 | 1894 | 1907 | 1100 | 1907 |
2019-11-28 | 1917 | 1917 | 1900 | 1911 | 5300 | 1911 |
2019-11-27 | 1908 | 1908 | 1900 | 1902 | 3900 | 1902 |
2019-11-26 | 1897 | 1906 | 1891 | 1891 | 7500 | 1891 |
2019-11-25 | 1917 | 1926 | 1893 | 1897 | 5900 | 1897 |
2019-11-22 | 1910 | 1910 | 1901 | 1905 | 4300 | 1905 |
2019-11-21 | 1915 | 1930 | 1915 | 1924 | 3100 | 1924 |
2019-11-20 | 1900 | 1910 | 1900 | 1910 | 9000 | 1910 |
2019-11-19 | 1903 | 1916 | 1901 | 1901 | 8100 | 1901 |
2019-11-18 | 1968 | 1968 | 1901 | 1901 | 8300 | 1901 |
2019-11-15 | 1954 | 1975 | 1954 | 1972 | 1000 | 1972 |
2019-11-14 | 1975 | 1975 | 1938 | 1949 | 1500 | 1949 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。