4301 (株)アミューズ 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 2490 | 2497 | 2464 | 2488 | 53400 | 2488 |
2021-01-21 | 2510 | 2534 | 2494 | 2530 | 33900 | 2530 |
2021-01-20 | 2537 | 2541 | 2524 | 2527 | 28900 | 2527 |
2021-01-19 | 2564 | 2564 | 2524 | 2544 | 13800 | 2544 |
2021-01-18 | 2515 | 2533 | 2494 | 2518 | 13000 | 2518 |
2021-01-14 | 2550 | 2562 | 2524 | 2559 | 23800 | 2559 |
2021-01-12 | 2629 | 2629 | 2538 | 2582 | 42000 | 2582 |
2021-01-08 | 2557 | 2629 | 2557 | 2629 | 41400 | 2629 |
2021-01-07 | 2545 | 2586 | 2535 | 2557 | 29900 | 2557 |
2021-01-06 | 2516 | 2555 | 2504 | 2532 | 33900 | 2532 |
2021-01-05 | 2550 | 2558 | 2507 | 2523 | 22100 | 2523 |
2021-01-04 | 2580 | 2580 | 2521 | 2557 | 34600 | 2557 |
2021-01-04 | 2580 | 2580 | 2521 | 2557 | 34600 | 2557 |
2021-01-04 | 2580 | 2580 | 2521 | 2557 | 34600 | 2557 |
2021-01-04 | 2580 | 2580 | 2521 | 2557 | 34600 | 2557 |
2021-01-04 | 2580 | 2580 | 2521 | 2557 | 34600 | 2557 |
2021-01-04 | 2580 | 2580 | 2521 | 2557 | 34600 | 2557 |
2020-12-30 | 2550 | 2588 | 2523 | 2580 | 29100 | 2580 |
2020-12-28 | 2535 | 2537 | 2472 | 2495 | 33000 | 2495 |
2020-12-25 | 2536 | 2553 | 2528 | 2546 | 10500 | 2546 |
2020-12-24 | 2550 | 2570 | 2531 | 2537 | 34200 | 2537 |
2020-12-22 | 2660 | 2660 | 2525 | 2570 | 77000 | 2570 |
2020-12-21 | 2651 | 2666 | 2612 | 2666 | 34000 | 2666 |
2020-12-18 | 2550 | 2663 | 2550 | 2660 | 60000 | 2660 |
2020-12-17 | 2564 | 2633 | 2523 | 2546 | 120300 | 2546 |
2020-12-16 | 2597 | 2597 | 2555 | 2570 | 31700 | 2570 |
2020-12-15 | 2567 | 2597 | 2560 | 2580 | 24000 | 2580 |
2020-12-14 | 2591 | 2604 | 2569 | 2573 | 17500 | 2573 |
2020-12-11 | 2539 | 2584 | 2528 | 2581 | 22400 | 2581 |
2020-12-10 | 2548 | 2569 | 2528 | 2529 | 13800 | 2529 |
2020-12-09 | 2560 | 2585 | 2544 | 2564 | 18900 | 2564 |
2020-12-08 | 2545 | 2584 | 2522 | 2576 | 22200 | 2576 |
2020-12-07 | 2603 | 2610 | 2542 | 2550 | 26800 | 2550 |
2020-12-04 | 2569 | 2599 | 2541 | 2599 | 23400 | 2599 |
2020-12-03 | 2594 | 2599 | 2552 | 2583 | 34400 | 2583 |
2020-12-02 | 2612 | 2624 | 2594 | 2612 | 29500 | 2612 |
2020-12-01 | 2594 | 2639 | 2587 | 2604 | 31800 | 2604 |
2020-11-30 | 2648 | 2648 | 2574 | 2575 | 34700 | 2575 |
2020-11-27 | 2622 | 2657 | 2601 | 2640 | 33500 | 2640 |
2020-11-26 | 2615 | 2657 | 2615 | 2622 | 26600 | 2622 |
2020-11-25 | 2641 | 2690 | 2608 | 2655 | 66600 | 2655 |
2020-11-24 | 2610 | 2667 | 2610 | 2644 | 30400 | 2644 |
2020-11-20 | 2623 | 2623 | 2565 | 2582 | 31400 | 2582 |
2020-11-19 | 2666 | 2690 | 2617 | 2652 | 45200 | 2652 |
2020-11-18 | 2564 | 2726 | 2525 | 2675 | 106000 | 2675 |
2020-11-17 | 2544 | 2565 | 2494 | 2542 | 53200 | 2542 |
2020-11-16 | 2500 | 2544 | 2464 | 2537 | 86200 | 2537 |
2020-11-13 | 2500 | 2513 | 2480 | 2487 | 55200 | 2487 |
2020-11-12 | 2589 | 2589 | 2526 | 2553 | 59700 | 2553 |
2020-11-11 | 2653 | 2653 | 2577 | 2611 | 67200 | 2611 |
2020-11-10 | 2680 | 2689 | 2597 | 2644 | 69500 | 2644 |
2020-11-09 | 2604 | 2622 | 2565 | 2620 | 28000 | 2620 |
2020-11-06 | 2610 | 2610 | 2501 | 2571 | 76700 | 2571 |
2020-11-05 | 2582 | 2634 | 2555 | 2616 | 62800 | 2616 |
2020-11-04 | 2617 | 2627 | 2576 | 2596 | 28100 | 2596 |
2020-11-02 | 2530 | 2592 | 2530 | 2579 | 30700 | 2579 |
2020-10-30 | 2580 | 2587 | 2508 | 2533 | 61700 | 2533 |
2020-10-29 | 2552 | 2570 | 2518 | 2563 | 56000 | 2563 |
2020-10-28 | 2593 | 2612 | 2544 | 2606 | 56500 | 2606 |
2020-10-27 | 2637 | 2658 | 2579 | 2642 | 49900 | 2642 |
2020-10-26 | 2765 | 2800 | 2618 | 2637 | 62100 | 2637 |
2020-10-23 | 2739 | 2767 | 2732 | 2760 | 40200 | 2760 |
2020-10-22 | 2687 | 2787 | 2654 | 2745 | 53300 | 2745 |
2020-10-21 | 2725 | 2769 | 2703 | 2703 | 62300 | 2703 |
2020-10-20 | 2682 | 2740 | 2645 | 2723 | 71600 | 2723 |
2020-10-19 | 2605 | 2741 | 2605 | 2725 | 90100 | 2725 |
2020-10-16 | 2638 | 2638 | 2534 | 2627 | 58800 | 2627 |
2020-10-15 | 2684 | 2720 | 2610 | 2614 | 40900 | 2614 |
2020-10-14 | 2684 | 2714 | 2622 | 2681 | 52100 | 2681 |
2020-10-13 | 2612 | 2704 | 2612 | 2690 | 68000 | 2690 |
2020-10-12 | 2617 | 2624 | 2572 | 2589 | 30100 | 2589 |
2020-10-09 | 2541 | 2621 | 2527 | 2617 | 80400 | 2617 |
2020-10-08 | 2550 | 2571 | 2537 | 2541 | 41800 | 2541 |
2020-10-07 | 2484 | 2538 | 2471 | 2530 | 44000 | 2530 |
2020-10-06 | 2457 | 2530 | 2440 | 2499 | 94000 | 2499 |
2020-10-05 | 2464 | 2464 | 2408 | 2457 | 31200 | 2457 |
2020-10-02 | 2421 | 2440 | 2384 | 2416 | 67800 | 2416 |
2020-09-30 | 2454 | 2462 | 2416 | 2421 | 39300 | 2421 |
2020-09-29 | 2490 | 2497 | 2443 | 2454 | 29000 | 2454 |
2020-09-28 | 2456 | 2501 | 2442 | 2501 | 49200 | 2501 |
2020-09-25 | 2425 | 2447 | 2364 | 2415 | 42800 | 2415 |
2020-09-24 | 2458 | 2490 | 2411 | 2421 | 51400 | 2421 |
2020-09-23 | 2470 | 2541 | 2470 | 2496 | 56600 | 2496 |
2020-09-18 | 2509 | 2540 | 2498 | 2520 | 68400 | 2520 |
2020-09-17 | 2500 | 2533 | 2473 | 2499 | 59200 | 2499 |
2020-09-16 | 2501 | 2541 | 2490 | 2523 | 52100 | 2523 |
2020-09-15 | 2533 | 2533 | 2477 | 2507 | 41100 | 2507 |
2020-09-14 | 2490 | 2550 | 2478 | 2537 | 103900 | 2537 |
2020-09-11 | 2500 | 2500 | 2436 | 2483 | 68000 | 2483 |
2020-09-10 | 2492 | 2540 | 2460 | 2473 | 92800 | 2473 |
2020-09-09 | 2425 | 2550 | 2425 | 2538 | 161500 | 2538 |
2020-09-08 | 2366 | 2452 | 2358 | 2427 | 116900 | 2427 |
2020-09-07 | 2376 | 2495 | 2313 | 2347 | 170700 | 2347 |
2020-09-04 | 2351 | 2402 | 2317 | 2333 | 122100 | 2333 |
2020-09-03 | 2445 | 2487 | 2380 | 2385 | 51800 | 2385 |
2020-09-02 | 2395 | 2408 | 2353 | 2407 | 33700 | 2407 |
2020-09-01 | 2348 | 2398 | 2310 | 2379 | 66300 | 2379 |
2020-08-31 | 2262 | 2370 | 2262 | 2350 | 68800 | 2350 |
2020-08-28 | 2250 | 2322 | 2198 | 2219 | 112800 | 2219 |
2020-08-27 | 2288 | 2288 | 2221 | 2246 | 50600 | 2246 |
2020-08-26 | 2205 | 2282 | 2205 | 2273 | 35300 | 2273 |
2020-08-25 | 2185 | 2247 | 2185 | 2233 | 66900 | 2233 |
2020-08-24 | 2170 | 2214 | 2170 | 2214 | 39400 | 2214 |
2020-08-21 | 2167 | 2220 | 2167 | 2202 | 48300 | 2202 |
2020-08-20 | 2084 | 2219 | 2084 | 2210 | 86700 | 2210 |
2020-08-19 | 2089 | 2108 | 2066 | 2105 | 37400 | 2105 |
2020-08-18 | 2090 | 2148 | 2062 | 2139 | 54400 | 2139 |
2020-08-17 | 2169 | 2177 | 2087 | 2111 | 90800 | 2111 |
2020-08-14 | 2171 | 2251 | 2131 | 2211 | 83900 | 2211 |
2020-08-13 | 2059 | 2234 | 2037 | 2219 | 161700 | 2219 |
2020-08-12 | 1999 | 2051 | 1999 | 2042 | 44700 | 2042 |
2020-08-11 | 1958 | 2030 | 1958 | 2027 | 51700 | 2027 |
2020-08-07 | 1975 | 1992 | 1924 | 1932 | 49900 | 1932 |
2020-08-06 | 1942 | 1958 | 1923 | 1958 | 26400 | 1958 |
2020-08-05 | 1980 | 1980 | 1919 | 1942 | 34000 | 1942 |
2020-08-04 | 1908 | 1977 | 1908 | 1977 | 35500 | 1977 |
2020-08-03 | 1878 | 1932 | 1877 | 1881 | 34500 | 1881 |
2020-07-31 | 1931 | 1939 | 1858 | 1860 | 65100 | 1860 |
2020-07-30 | 2005 | 2067 | 1930 | 1937 | 59700 | 1937 |
2020-07-29 | 2050 | 2057 | 1995 | 1995 | 60700 | 1995 |
2020-07-28 | 2136 | 2138 | 2068 | 2087 | 52700 | 2087 |
2020-07-27 | 2147 | 2158 | 2103 | 2130 | 63800 | 2130 |
2020-07-22 | 2201 | 2201 | 2164 | 2179 | 48700 | 2179 |
2020-07-21 | 2151 | 2216 | 2139 | 2216 | 42500 | 2216 |
2020-07-20 | 2138 | 2164 | 2115 | 2153 | 48100 | 2153 |
2020-07-17 | 2178 | 2178 | 2140 | 2155 | 23000 | 2155 |
2020-07-16 | 2204 | 2232 | 2163 | 2163 | 22100 | 2163 |
2020-07-15 | 2215 | 2234 | 2194 | 2226 | 29300 | 2226 |
2020-07-14 | 2258 | 2258 | 2196 | 2207 | 18900 | 2207 |
2020-07-13 | 2222 | 2258 | 2193 | 2258 | 54500 | 2258 |
2020-07-10 | 2248 | 2248 | 2203 | 2203 | 24700 | 2203 |
2020-07-09 | 2250 | 2288 | 2240 | 2252 | 24600 | 2252 |
2020-07-08 | 2293 | 2309 | 2252 | 2252 | 23900 | 2252 |
2020-07-07 | 2310 | 2311 | 2283 | 2296 | 47000 | 2296 |
2020-07-06 | 2300 | 2330 | 2282 | 2296 | 44000 | 2296 |
2020-07-03 | 2262 | 2309 | 2239 | 2304 | 48800 | 2304 |
2020-07-02 | 2305 | 2305 | 2234 | 2240 | 45800 | 2240 |
2020-07-01 | 2256 | 2310 | 2231 | 2270 | 89300 | 2270 |
2020-06-30 | 2309 | 2323 | 2206 | 2206 | 75000 | 2206 |
2020-06-29 | 2305 | 2310 | 2269 | 2286 | 63100 | 2286 |
2020-06-26 | 2310 | 2310 | 2268 | 2300 | 39500 | 2300 |
2020-06-25 | 2287 | 2304 | 2266 | 2282 | 43300 | 2282 |
2020-06-24 | 2298 | 2327 | 2274 | 2300 | 56800 | 2300 |
2020-06-23 | 2302 | 2317 | 2277 | 2298 | 40200 | 2298 |
2020-06-22 | 2270 | 2283 | 2247 | 2281 | 28500 | 2281 |
2020-06-19 | 2256 | 2316 | 2250 | 2270 | 103200 | 2270 |
2020-06-18 | 2202 | 2246 | 2202 | 2230 | 35900 | 2230 |
2020-06-17 | 2229 | 2230 | 2178 | 2202 | 41300 | 2202 |
2020-06-16 | 2249 | 2249 | 2194 | 2215 | 36900 | 2215 |
2020-06-15 | 2194 | 2233 | 2166 | 2175 | 86700 | 2175 |
2020-06-12 | 2140 | 2159 | 2112 | 2144 | 59300 | 2144 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 2258 | 2282 | 2197 | 2199 | 68100 | 2199 |
2020-06-10 | 2302 | 2309 | 2248 | 2257 | 92600 | 2257 |
2020-06-09 | 2333 | 2364 | 2333 | 2352 | 48900 | 2352 |
2020-06-08 | 2378 | 2390 | 2331 | 2333 | 59900 | 2333 |
2020-06-05 | 2403 | 2410 | 2366 | 2379 | 35800 | 2379 |
2020-06-04 | 2421 | 2439 | 2403 | 2413 | 62800 | 2413 |
2020-06-03 | 2459 | 2482 | 2404 | 2430 | 46500 | 2430 |
2020-06-02 | 2457 | 2472 | 2441 | 2458 | 28700 | 2458 |
2020-06-01 | 2403 | 2469 | 2403 | 2457 | 44100 | 2457 |
2020-05-29 | 2425 | 2441 | 2399 | 2403 | 36700 | 2403 |
2020-05-28 | 2420 | 2425 | 2389 | 2425 | 60600 | 2425 |
2020-05-27 | 2490 | 2490 | 2374 | 2402 | 80700 | 2402 |
2020-05-26 | 2393 | 2495 | 2392 | 2490 | 117300 | 2490 |
2020-05-25 | 2368 | 2386 | 2342 | 2343 | 40000 | 2343 |
2020-05-22 | 2369 | 2370 | 2311 | 2332 | 39700 | 2332 |
2020-05-21 | 2376 | 2399 | 2361 | 2369 | 84600 | 2369 |
2020-05-20 | 2298 | 2374 | 2298 | 2362 | 83000 | 2362 |
2020-05-19 | 2250 | 2329 | 2248 | 2323 | 76400 | 2323 |
2020-05-18 | 2164 | 2241 | 2153 | 2238 | 58100 | 2238 |
2020-05-15 | 2171 | 2185 | 2119 | 2138 | 87300 | 2138 |
2020-05-14 | 2294 | 2294 | 2166 | 2166 | 180100 | 2166 |
2020-05-13 | 2338 | 2414 | 2328 | 2394 | 107500 | 2394 |
2020-05-12 | 2275 | 2361 | 2275 | 2336 | 71000 | 2336 |
2020-05-11 | 2249 | 2284 | 2223 | 2279 | 68900 | 2279 |
2020-05-08 | 2197 | 2285 | 2182 | 2259 | 51900 | 2259 |
2020-05-07 | 2199 | 2208 | 2138 | 2192 | 126700 | 2192 |
2020-05-01 | 2216 | 2228 | 2171 | 2199 | 46300 | 2199 |
2020-04-30 | 2236 | 2254 | 2216 | 2247 | 61400 | 2247 |
2020-04-28 | 2155 | 2233 | 2147 | 2214 | 52900 | 2214 |
2020-04-27 | 2124 | 2195 | 2104 | 2188 | 62000 | 2188 |
2020-04-24 | 2109 | 2129 | 2075 | 2124 | 75500 | 2124 |
2020-04-23 | 2140 | 2160 | 2104 | 2136 | 41800 | 2136 |
2020-04-22 | 2143 | 2143 | 2080 | 2137 | 47600 | 2137 |
2020-04-21 | 2175 | 2184 | 2122 | 2165 | 45700 | 2165 |
2020-04-20 | 2208 | 2209 | 2179 | 2190 | 46400 | 2190 |
2020-04-17 | 2196 | 2267 | 2185 | 2201 | 48800 | 2201 |
2020-04-16 | 2145 | 2231 | 2143 | 2231 | 37300 | 2231 |
2020-04-15 | 2210 | 2229 | 2163 | 2182 | 37400 | 2182 |
2020-04-14 | 2144 | 2209 | 2131 | 2198 | 37500 | 2198 |
2020-04-13 | 2163 | 2171 | 2113 | 2123 | 66200 | 2123 |
2020-04-10 | 2200 | 2212 | 2149 | 2212 | 28800 | 2212 |
2020-04-09 | 2220 | 2225 | 2181 | 2217 | 30500 | 2217 |
2020-04-08 | 2204 | 2229 | 2144 | 2227 | 41100 | 2227 |
2020-04-07 | 2163 | 2266 | 2135 | 2242 | 80900 | 2242 |
2020-04-06 | 2043 | 2145 | 2018 | 2113 | 79300 | 2113 |
2020-04-03 | 2174 | 2220 | 2070 | 2093 | 53600 | 2093 |
2020-04-02 | 2129 | 2212 | 2129 | 2191 | 94100 | 2191 |
2020-04-01 | 2264 | 2269 | 2127 | 2136 | 72600 | 2136 |
2020-03-31 | 2246 | 2333 | 2234 | 2274 | 74800 | 2274 |
2020-03-30 | 2135 | 2241 | 2100 | 2233 | 148400 | 2233 |
2020-03-27 | 2311 | 2361 | 2278 | 2352 | 105400 | 2352 |
2020-03-26 | 2223 | 2286 | 2162 | 2261 | 116200 | 2261 |
2020-03-25 | 2105 | 2255 | 2084 | 2249 | 125600 | 2249 |
2020-03-24 | 1989 | 2016 | 1975 | 2005 | 75700 | 2005 |
2020-03-23 | 1982 | 1992 | 1843 | 1949 | 134900 | 1949 |
2020-03-19 | 1861 | 1978 | 1831 | 1929 | 196600 | 1929 |
2020-03-18 | 1790 | 1850 | 1770 | 1821 | 156000 | 1821 |
2020-03-17 | 1727 | 1798 | 1659 | 1790 | 161000 | 1790 |
2020-03-16 | 1800 | 1850 | 1754 | 1762 | 125100 | 1762 |
2020-03-13 | 1784 | 1829 | 1733 | 1777 | 208600 | 1777 |
2020-03-12 | 1916 | 1970 | 1876 | 1904 | 142000 | 1904 |
2020-03-11 | 2100 | 2129 | 1995 | 1996 | 87300 | 1996 |
2020-03-10 | 1999 | 2090 | 1926 | 2087 | 117800 | 2087 |
2020-03-09 | 2189 | 2231 | 2065 | 2093 | 177700 | 2093 |
2020-03-06 | 2366 | 2369 | 2283 | 2289 | 119200 | 2289 |
2020-03-05 | 2401 | 2431 | 2365 | 2379 | 102100 | 2379 |
2020-03-04 | 2275 | 2389 | 2267 | 2352 | 114900 | 2352 |
2020-03-03 | 2435 | 2439 | 2303 | 2303 | 83200 | 2303 |
2020-03-02 | 2245 | 2388 | 2245 | 2328 | 85200 | 2328 |
2020-02-28 | 2314 | 2353 | 2222 | 2249 | 137200 | 2249 |
2020-02-27 | 2360 | 2393 | 2310 | 2372 | 119600 | 2372 |
2020-02-26 | 2400 | 2419 | 2349 | 2362 | 135300 | 2362 |
2020-02-25 | 2511 | 2547 | 2468 | 2469 | 62400 | 2469 |
2020-02-21 | 2620 | 2671 | 2619 | 2639 | 44500 | 2639 |
2020-02-20 | 2753 | 2759 | 2635 | 2637 | 55300 | 2637 |
2020-02-19 | 2666 | 2783 | 2666 | 2753 | 71600 | 2753 |
2020-02-18 | 2673 | 2720 | 2655 | 2666 | 67800 | 2666 |
2020-02-17 | 2731 | 2735 | 2695 | 2717 | 59800 | 2717 |
2020-02-14 | 2998 | 2998 | 2753 | 2776 | 212400 | 2776 |
2020-02-13 | 2801 | 2836 | 2801 | 2830 | 45500 | 2830 |
2020-02-12 | 2823 | 2831 | 2793 | 2801 | 30000 | 2801 |
2020-02-10 | 2820 | 2839 | 2807 | 2822 | 16000 | 2822 |
2020-02-07 | 2871 | 2871 | 2817 | 2834 | 26000 | 2834 |
2020-02-06 | 2847 | 2869 | 2834 | 2848 | 34600 | 2848 |
2020-02-05 | 2911 | 2919 | 2841 | 2841 | 24500 | 2841 |
2020-02-04 | 2780 | 2891 | 2778 | 2887 | 23100 | 2887 |
2020-02-03 | 2780 | 2828 | 2742 | 2778 | 56500 | 2778 |
2020-01-31 | 2812 | 2843 | 2809 | 2816 | 26800 | 2816 |
2020-01-30 | 2880 | 2896 | 2789 | 2818 | 45600 | 2818 |
2020-01-29 | 2902 | 2910 | 2871 | 2892 | 25400 | 2892 |
2020-01-28 | 2912 | 2912 | 2884 | 2901 | 28800 | 2901 |
2020-01-27 | 2953 | 2963 | 2931 | 2932 | 22600 | 2932 |
2020-01-24 | 3020 | 3020 | 2983 | 2995 | 18700 | 2995 |
2020-01-23 | 3030 | 3040 | 3005 | 3025 | 14000 | 3025 |
2020-01-22 | 3035 | 3045 | 3020 | 3020 | 15500 | 3020 |
2020-01-21 | 3020 | 3050 | 3020 | 3035 | 14500 | 3035 |
2020-01-20 | 2997 | 3020 | 2995 | 3015 | 11700 | 3015 |
2020-01-17 | 3015 | 3015 | 2977 | 2998 | 25300 | 2998 |
2020-01-16 | 3020 | 3020 | 2996 | 2997 | 10800 | 2997 |
2020-01-15 | 3020 | 3025 | 2995 | 3020 | 17800 | 3020 |
2020-01-14 | 3100 | 3100 | 2998 | 3030 | 25400 | 3030 |
2020-01-10 | 3090 | 3115 | 3075 | 3090 | 15200 | 3090 |
2020-01-09 | 3050 | 3090 | 3050 | 3070 | 15000 | 3070 |
2020-01-08 | 3055 | 3065 | 2975 | 3035 | 28400 | 3035 |
2020-01-07 | 3005 | 3095 | 3005 | 3085 | 28900 | 3085 |
2020-01-06 | 2950 | 3030 | 2946 | 3015 | 36200 | 3015 |
2019-12-30 | 3045 | 3045 | 2986 | 3010 | 22000 | 3010 |
2019-12-27 | 3005 | 3030 | 2989 | 3030 | 18800 | 3030 |
2019-12-26 | 2954 | 3005 | 2941 | 3005 | 26700 | 3005 |
2019-12-25 | 2978 | 2990 | 2944 | 2961 | 26800 | 2961 |
2019-12-24 | 3005 | 3010 | 2971 | 2988 | 23700 | 2988 |
2019-12-23 | 3030 | 3030 | 3000 | 3005 | 9500 | 3005 |
2019-12-20 | 2993 | 3035 | 2985 | 3005 | 40400 | 3005 |
2019-12-19 | 3030 | 3040 | 2978 | 2989 | 22900 | 2989 |
2019-12-18 | 3055 | 3055 | 3010 | 3040 | 27200 | 3040 |
2019-12-17 | 3050 | 3050 | 3020 | 3030 | 23500 | 3030 |
2019-12-16 | 2980 | 3050 | 2955 | 3025 | 48300 | 3025 |
2019-12-13 | 2951 | 2985 | 2926 | 2958 | 29600 | 2958 |
2019-12-12 | 2956 | 2975 | 2917 | 2924 | 31000 | 2924 |
2019-12-11 | 2966 | 2984 | 2921 | 2940 | 40700 | 2940 |
2019-12-10 | 2975 | 3015 | 2956 | 3000 | 17200 | 3000 |
2019-12-09 | 3020 | 3020 | 2963 | 2963 | 32300 | 2963 |
2019-12-06 | 2999 | 3035 | 2991 | 3020 | 16900 | 3020 |
2019-12-05 | 3045 | 3060 | 2998 | 3015 | 39300 | 3015 |
2019-12-04 | 3045 | 3070 | 3030 | 3050 | 15700 | 3050 |
2019-12-03 | 3100 | 3100 | 3050 | 3065 | 26600 | 3065 |
2019-12-02 | 3080 | 3135 | 3075 | 3120 | 20900 | 3120 |
2019-11-29 | 3145 | 3145 | 3075 | 3080 | 17900 | 3080 |
2019-11-28 | 3085 | 3130 | 3065 | 3120 | 32300 | 3120 |
2019-11-27 | 3120 | 3140 | 3085 | 3085 | 29800 | 3085 |
2019-11-26 | 3070 | 3090 | 3055 | 3090 | 25700 | 3090 |
2019-11-25 | 3060 | 3090 | 3030 | 3065 | 41000 | 3065 |
2019-11-22 | 3015 | 3060 | 3010 | 3035 | 23800 | 3035 |
2019-11-21 | 2998 | 3020 | 2959 | 3020 | 40500 | 3020 |
2019-11-20 | 3005 | 3015 | 2952 | 2998 | 46000 | 2998 |
2019-11-19 | 2974 | 3005 | 2960 | 3005 | 24400 | 3005 |
2019-11-18 | 3010 | 3010 | 2950 | 2974 | 46900 | 2974 |
2019-11-15 | 2881 | 3020 | 2881 | 3010 | 87700 | 3010 |
2019-11-14 | 2881 | 2965 | 2751 | 2870 | 131500 | 2870 |
2019-11-13 | 2932 | 2936 | 2894 | 2911 | 42500 | 2911 |
2019-11-12 | 2890 | 2925 | 2890 | 2916 | 40300 | 2916 |
2019-11-11 | 2875 | 2910 | 2874 | 2889 | 25600 | 2889 |
2019-11-08 | 2915 | 2930 | 2848 | 2874 | 47800 | 2874 |
2019-11-07 | 2869 | 2900 | 2862 | 2900 | 24500 | 2900 |
2019-11-06 | 2885 | 2892 | 2851 | 2869 | 31800 | 2869 |
2019-11-05 | 2883 | 2893 | 2854 | 2889 | 40700 | 2889 |
2019-11-01 | 2861 | 2880 | 2836 | 2861 | 29900 | 2861 |
2019-10-31 | 2889 | 2893 | 2864 | 2888 | 40900 | 2888 |
2019-10-30 | 2844 | 2894 | 2837 | 2893 | 72300 | 2893 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。