4310 (株)ドリームインキュベータ 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1189 | 1210 | 1176 | 1180 | 28300 | 1180 |
2021-02-24 | 1215 | 1224 | 1190 | 1195 | 35800 | 1195 |
2021-02-12 | 1220 | 1220 | 1197 | 1200 | 16700 | 1200 |
2021-02-03 | 1291 | 1293 | 1251 | 1257 | 15000 | 1257 |
2021-02-02 | 1305 | 1320 | 1290 | 1296 | 10800 | 1296 |
2021-02-01 | 1287 | 1302 | 1281 | 1298 | 8100 | 1298 |
2021-01-29 | 1309 | 1309 | 1274 | 1274 | 39200 | 1274 |
2021-01-28 | 1255 | 1312 | 1250 | 1312 | 23200 | 1312 |
2021-01-27 | 1273 | 1273 | 1251 | 1258 | 17000 | 1258 |
2021-01-26 | 1294 | 1294 | 1272 | 1275 | 12800 | 1275 |
2021-01-25 | 1285 | 1293 | 1281 | 1286 | 3100 | 1286 |
2021-01-22 | 1292 | 1304 | 1285 | 1285 | 6100 | 1285 |
2021-01-21 | 1310 | 1337 | 1295 | 1297 | 6200 | 1297 |
2021-01-20 | 1340 | 1340 | 1313 | 1316 | 1600 | 1316 |
2021-01-19 | 1321 | 1337 | 1311 | 1327 | 6800 | 1327 |
2021-01-18 | 1349 | 1365 | 1327 | 1328 | 5100 | 1328 |
2021-01-14 | 1400 | 1413 | 1387 | 1388 | 10300 | 1388 |
2021-01-12 | 1401 | 1413 | 1370 | 1378 | 10400 | 1378 |
2021-01-08 | 1363 | 1407 | 1355 | 1407 | 10400 | 1407 |
2021-01-07 | 1405 | 1405 | 1369 | 1369 | 7300 | 1369 |
2021-01-06 | 1400 | 1409 | 1394 | 1406 | 5000 | 1406 |
2021-01-05 | 1321 | 1392 | 1317 | 1392 | 11500 | 1392 |
2021-01-04 | 1335 | 1336 | 1285 | 1313 | 6600 | 1313 |
2021-01-04 | 1335 | 1336 | 1285 | 1313 | 6600 | 1313 |
2021-01-04 | 1335 | 1336 | 1285 | 1313 | 6600 | 1313 |
2021-01-04 | 1335 | 1336 | 1285 | 1313 | 6600 | 1313 |
2021-01-04 | 1335 | 1336 | 1285 | 1313 | 6600 | 1313 |
2021-01-04 | 1335 | 1336 | 1285 | 1313 | 6600 | 1313 |
2020-12-30 | 1270 | 1315 | 1270 | 1315 | 10900 | 1315 |
2020-12-28 | 1259 | 1266 | 1224 | 1252 | 16100 | 1252 |
2020-12-25 | 1260 | 1266 | 1231 | 1266 | 12500 | 1266 |
2020-12-24 | 1320 | 1320 | 1269 | 1269 | 10700 | 1269 |
2020-12-22 | 1335 | 1352 | 1312 | 1324 | 12500 | 1324 |
2020-12-21 | 1402 | 1408 | 1327 | 1335 | 9500 | 1335 |
2020-12-18 | 1399 | 1431 | 1395 | 1403 | 10300 | 1403 |
2020-12-17 | 1399 | 1410 | 1399 | 1408 | 3400 | 1408 |
2020-12-16 | 1414 | 1422 | 1402 | 1402 | 9800 | 1402 |
2020-12-15 | 1420 | 1427 | 1405 | 1427 | 6600 | 1427 |
2020-12-14 | 1415 | 1444 | 1415 | 1420 | 8400 | 1420 |
2020-12-11 | 1460 | 1467 | 1399 | 1399 | 15100 | 1399 |
2020-12-10 | 1492 | 1502 | 1455 | 1455 | 5300 | 1455 |
2020-12-09 | 1484 | 1494 | 1473 | 1488 | 3700 | 1488 |
2020-12-08 | 1484 | 1486 | 1462 | 1485 | 4100 | 1485 |
2020-12-07 | 1490 | 1497 | 1448 | 1497 | 8000 | 1497 |
2020-12-04 | 1469 | 1490 | 1450 | 1490 | 3700 | 1490 |
2020-12-03 | 1462 | 1469 | 1452 | 1469 | 6000 | 1469 |
2020-12-02 | 1445 | 1471 | 1445 | 1469 | 8300 | 1469 |
2020-12-01 | 1437 | 1460 | 1430 | 1451 | 4700 | 1451 |
2020-11-30 | 1500 | 1500 | 1437 | 1451 | 9100 | 1451 |
2020-11-27 | 1479 | 1498 | 1470 | 1498 | 6400 | 1498 |
2020-11-26 | 1462 | 1479 | 1451 | 1479 | 3200 | 1479 |
2020-11-25 | 1500 | 1502 | 1488 | 1492 | 5700 | 1492 |
2020-11-24 | 1531 | 1542 | 1468 | 1468 | 8200 | 1468 |
2020-11-20 | 1500 | 1514 | 1490 | 1514 | 3700 | 1514 |
2020-11-19 | 1516 | 1520 | 1502 | 1502 | 3700 | 1502 |
2020-11-18 | 1500 | 1518 | 1495 | 1516 | 2900 | 1516 |
2020-11-17 | 1492 | 1496 | 1464 | 1494 | 5300 | 1494 |
2020-11-16 | 1478 | 1505 | 1448 | 1505 | 5900 | 1505 |
2020-11-13 | 1542 | 1542 | 1490 | 1490 | 6300 | 1490 |
2020-11-12 | 1550 | 1560 | 1542 | 1542 | 5200 | 1542 |
2020-11-11 | 1540 | 1550 | 1530 | 1550 | 6900 | 1550 |
2020-11-10 | 1545 | 1545 | 1525 | 1540 | 7700 | 1540 |
2020-11-09 | 1544 | 1544 | 1529 | 1544 | 8300 | 1544 |
2020-11-06 | 1535 | 1544 | 1512 | 1537 | 8700 | 1537 |
2020-11-05 | 1508 | 1530 | 1508 | 1530 | 5400 | 1530 |
2020-11-04 | 1462 | 1508 | 1456 | 1508 | 9300 | 1508 |
2020-11-02 | 1473 | 1473 | 1437 | 1450 | 5600 | 1450 |
2020-10-30 | 1515 | 1525 | 1456 | 1458 | 7800 | 1458 |
2020-10-29 | 1500 | 1500 | 1471 | 1485 | 4800 | 1485 |
2020-10-28 | 1500 | 1516 | 1486 | 1507 | 8700 | 1507 |
2020-10-27 | 1461 | 1503 | 1461 | 1503 | 5000 | 1503 |
2020-10-26 | 1473 | 1488 | 1471 | 1488 | 2300 | 1488 |
2020-10-23 | 1494 | 1494 | 1473 | 1483 | 3200 | 1483 |
2020-10-22 | 1486 | 1492 | 1462 | 1477 | 3400 | 1477 |
2020-10-21 | 1479 | 1479 | 1450 | 1456 | 3300 | 1456 |
2020-10-20 | 1441 | 1467 | 1441 | 1449 | 2800 | 1449 |
2020-10-19 | 1444 | 1458 | 1429 | 1451 | 3100 | 1451 |
2020-10-16 | 1489 | 1489 | 1457 | 1457 | 3100 | 1457 |
2020-10-15 | 1494 | 1494 | 1465 | 1489 | 4800 | 1489 |
2020-10-14 | 1452 | 1495 | 1452 | 1495 | 4900 | 1495 |
2020-10-13 | 1475 | 1493 | 1458 | 1470 | 2700 | 1470 |
2020-10-12 | 1492 | 1492 | 1475 | 1476 | 2700 | 1476 |
2020-10-09 | 1506 | 1506 | 1488 | 1492 | 2900 | 1492 |
2020-10-08 | 1502 | 1515 | 1492 | 1506 | 6300 | 1506 |
2020-10-07 | 1489 | 1512 | 1484 | 1510 | 7100 | 1510 |
2020-10-06 | 1510 | 1510 | 1501 | 1503 | 3300 | 1503 |
2020-10-05 | 1491 | 1516 | 1491 | 1516 | 5200 | 1516 |
2020-10-02 | 1489 | 1527 | 1483 | 1496 | 15400 | 1496 |
2020-09-30 | 1543 | 1548 | 1500 | 1500 | 7700 | 1500 |
2020-09-29 | 1530 | 1545 | 1519 | 1543 | 7400 | 1543 |
2020-09-28 | 1520 | 1526 | 1450 | 1518 | 33400 | 1518 |
2020-09-25 | 1529 | 1542 | 1518 | 1536 | 8500 | 1536 |
2020-09-24 | 1525 | 1525 | 1509 | 1518 | 9300 | 1518 |
2020-09-23 | 1504 | 1517 | 1502 | 1517 | 8600 | 1517 |
2020-09-18 | 1489 | 1518 | 1486 | 1504 | 18200 | 1504 |
2020-09-17 | 1483 | 1490 | 1474 | 1490 | 8900 | 1490 |
2020-09-16 | 1485 | 1489 | 1469 | 1487 | 7600 | 1487 |
2020-09-15 | 1478 | 1485 | 1461 | 1474 | 7300 | 1474 |
2020-09-14 | 1485 | 1485 | 1464 | 1478 | 11000 | 1478 |
2020-09-11 | 1465 | 1468 | 1435 | 1466 | 11000 | 1466 |
2020-09-10 | 1439 | 1463 | 1439 | 1460 | 8300 | 1460 |
2020-09-09 | 1413 | 1438 | 1413 | 1436 | 8300 | 1436 |
2020-09-08 | 1409 | 1440 | 1400 | 1440 | 8800 | 1440 |
2020-09-07 | 1398 | 1412 | 1394 | 1400 | 7400 | 1400 |
2020-09-04 | 1375 | 1399 | 1373 | 1395 | 9400 | 1395 |
2020-09-03 | 1399 | 1399 | 1382 | 1387 | 9200 | 1387 |
2020-09-02 | 1379 | 1379 | 1356 | 1377 | 15100 | 1377 |
2020-09-01 | 1370 | 1381 | 1369 | 1369 | 5200 | 1369 |
2020-08-31 | 1370 | 1377 | 1352 | 1370 | 9300 | 1370 |
2020-08-28 | 1350 | 1366 | 1340 | 1366 | 13100 | 1366 |
2020-08-27 | 1350 | 1350 | 1327 | 1350 | 5100 | 1350 |
2020-08-26 | 1333 | 1360 | 1333 | 1345 | 6400 | 1345 |
2020-08-25 | 1331 | 1341 | 1321 | 1333 | 5900 | 1333 |
2020-08-24 | 1304 | 1328 | 1304 | 1312 | 7200 | 1312 |
2020-08-21 | 1309 | 1326 | 1303 | 1303 | 1400 | 1303 |
2020-08-20 | 1333 | 1339 | 1296 | 1309 | 5600 | 1309 |
2020-08-19 | 1362 | 1362 | 1329 | 1335 | 5400 | 1335 |
2020-08-18 | 1376 | 1379 | 1359 | 1362 | 3000 | 1362 |
2020-08-17 | 1379 | 1380 | 1366 | 1380 | 3500 | 1380 |
2020-08-14 | 1380 | 1387 | 1364 | 1364 | 5800 | 1364 |
2020-08-13 | 1367 | 1384 | 1356 | 1380 | 6800 | 1380 |
2020-08-12 | 1379 | 1385 | 1355 | 1378 | 9000 | 1378 |
2020-08-11 | 1350 | 1385 | 1326 | 1385 | 12100 | 1385 |
2020-08-07 | 1364 | 1364 | 1329 | 1348 | 2900 | 1348 |
2020-08-06 | 1366 | 1372 | 1336 | 1351 | 6100 | 1351 |
2020-08-05 | 1345 | 1364 | 1338 | 1352 | 8900 | 1352 |
2020-08-04 | 1310 | 1360 | 1281 | 1360 | 8700 | 1360 |
2020-08-03 | 1232 | 1282 | 1232 | 1282 | 6900 | 1282 |
2020-07-31 | 1293 | 1308 | 1262 | 1262 | 6400 | 1262 |
2020-07-30 | 1310 | 1339 | 1287 | 1304 | 5300 | 1304 |
2020-07-29 | 1316 | 1316 | 1293 | 1293 | 5700 | 1293 |
2020-07-28 | 1350 | 1350 | 1305 | 1316 | 9200 | 1316 |
2020-07-27 | 1242 | 1365 | 1242 | 1365 | 7400 | 1365 |
2020-07-22 | 1287 | 1294 | 1261 | 1265 | 5300 | 1265 |
2020-07-21 | 1299 | 1299 | 1270 | 1287 | 3000 | 1287 |
2020-07-20 | 1290 | 1290 | 1256 | 1285 | 3100 | 1285 |
2020-07-17 | 1293 | 1310 | 1278 | 1299 | 5300 | 1299 |
2020-07-16 | 1355 | 1355 | 1279 | 1294 | 8500 | 1294 |
2020-07-15 | 1249 | 1341 | 1217 | 1318 | 7200 | 1318 |
2020-07-14 | 1262 | 1262 | 1173 | 1240 | 7100 | 1240 |
2020-07-13 | 1214 | 1250 | 1141 | 1250 | 32400 | 1250 |
2020-07-10 | 1270 | 1281 | 1214 | 1214 | 11600 | 1214 |
2020-07-09 | 1307 | 1307 | 1280 | 1280 | 9500 | 1280 |
2020-07-08 | 1330 | 1338 | 1307 | 1317 | 12000 | 1317 |
2020-07-07 | 1333 | 1350 | 1320 | 1350 | 8100 | 1350 |
2020-07-06 | 1366 | 1366 | 1335 | 1335 | 16600 | 1335 |
2020-07-03 | 1371 | 1372 | 1351 | 1366 | 3300 | 1366 |
2020-07-02 | 1380 | 1391 | 1340 | 1349 | 7900 | 1349 |
2020-07-01 | 1369 | 1373 | 1342 | 1351 | 5500 | 1351 |
2020-06-30 | 1436 | 1439 | 1351 | 1379 | 10400 | 1379 |
2020-06-29 | 1448 | 1448 | 1368 | 1427 | 10800 | 1427 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1429 | 1448 | 1411 | 1448 | 7600 | 1448 |
2020-06-25 | 1400 | 1433 | 1393 | 1429 | 7300 | 1429 |
2020-06-24 | 1449 | 1449 | 1400 | 1406 | 2300 | 1406 |
2020-06-23 | 1464 | 1464 | 1422 | 1431 | 6000 | 1431 |
2020-06-22 | 1415 | 1447 | 1415 | 1443 | 5300 | 1443 |
2020-06-19 | 1402 | 1445 | 1392 | 1445 | 10000 | 1445 |
2020-06-18 | 1411 | 1423 | 1394 | 1423 | 5700 | 1423 |
2020-06-17 | 1376 | 1431 | 1376 | 1426 | 10300 | 1426 |
2020-06-16 | 1323 | 1405 | 1323 | 1387 | 21100 | 1387 |
2020-06-15 | 1367 | 1367 | 1289 | 1294 | 17900 | 1294 |
2020-06-12 | 1406 | 1420 | 1362 | 1373 | 16000 | 1373 |
2020-06-11 | 1486 | 1501 | 1410 | 1444 | 12200 | 1444 |
2020-06-10 | 1477 | 1532 | 1477 | 1517 | 10300 | 1517 |
2020-06-09 | 1519 | 1520 | 1488 | 1517 | 8700 | 1517 |
2020-06-08 | 1519 | 1519 | 1500 | 1501 | 6200 | 1501 |
2020-06-05 | 1464 | 1519 | 1464 | 1519 | 15000 | 1519 |
2020-06-04 | 1535 | 1535 | 1475 | 1484 | 7400 | 1484 |
2020-06-03 | 1515 | 1544 | 1509 | 1514 | 6900 | 1514 |
2020-06-02 | 1495 | 1538 | 1490 | 1515 | 13900 | 1515 |
2020-06-01 | 1532 | 1545 | 1493 | 1494 | 10500 | 1494 |
2020-05-29 | 1515 | 1569 | 1484 | 1546 | 19200 | 1546 |
2020-05-28 | 1498 | 1521 | 1467 | 1521 | 21100 | 1521 |
2020-05-27 | 1432 | 1493 | 1424 | 1493 | 13100 | 1493 |
2020-05-26 | 1478 | 1478 | 1412 | 1435 | 14300 | 1435 |
2020-05-25 | 1382 | 1449 | 1382 | 1449 | 9700 | 1449 |
2020-05-22 | 1429 | 1441 | 1402 | 1402 | 6200 | 1402 |
2020-05-21 | 1439 | 1455 | 1429 | 1439 | 8600 | 1439 |
2020-05-20 | 1459 | 1459 | 1420 | 1439 | 10600 | 1439 |
2020-05-19 | 1489 | 1489 | 1444 | 1449 | 9500 | 1449 |
2020-05-18 | 1447 | 1486 | 1412 | 1477 | 31100 | 1477 |
2020-05-15 | 1379 | 1449 | 1375 | 1447 | 28600 | 1447 |
2020-05-14 | 1310 | 1353 | 1290 | 1349 | 15300 | 1349 |
2020-05-13 | 1258 | 1315 | 1254 | 1315 | 10000 | 1315 |
2020-05-12 | 1249 | 1295 | 1244 | 1288 | 13000 | 1288 |
2020-05-11 | 1245 | 1301 | 1232 | 1301 | 12100 | 1301 |
2020-05-08 | 1246 | 1250 | 1168 | 1250 | 17700 | 1250 |
2020-05-07 | 1200 | 1225 | 1199 | 1220 | 15900 | 1220 |
2020-05-01 | 1224 | 1224 | 1181 | 1200 | 20400 | 1200 |
2020-04-30 | 1189 | 1240 | 1176 | 1231 | 41900 | 1231 |
2020-04-28 | 1163 | 1173 | 1132 | 1153 | 20600 | 1153 |
2020-04-27 | 1160 | 1173 | 1127 | 1150 | 15000 | 1150 |
2020-04-24 | 1126 | 1163 | 1126 | 1151 | 17000 | 1151 |
2020-04-23 | 1090 | 1135 | 1090 | 1130 | 12000 | 1130 |
2020-04-22 | 1039 | 1099 | 985 | 1094 | 40800 | 1094 |
2020-04-21 | 1090 | 1098 | 1056 | 1064 | 18600 | 1064 |
2020-04-20 | 1110 | 1110 | 1080 | 1104 | 9100 | 1104 |
2020-04-17 | 1120 | 1150 | 1102 | 1110 | 13800 | 1110 |
2020-04-16 | 1099 | 1119 | 1059 | 1119 | 15900 | 1119 |
2020-04-15 | 1097 | 1113 | 1075 | 1077 | 17100 | 1077 |
2020-04-14 | 1090 | 1120 | 1084 | 1114 | 9300 | 1114 |
2020-04-13 | 1075 | 1086 | 1053 | 1073 | 10100 | 1073 |
2020-04-10 | 1060 | 1086 | 1036 | 1075 | 29700 | 1075 |
2020-04-09 | 1130 | 1130 | 1047 | 1070 | 35300 | 1070 |
2020-04-08 | 1114 | 1178 | 1082 | 1100 | 38000 | 1100 |
2020-04-07 | 1114 | 1114 | 1075 | 1114 | 27100 | 1114 |
2020-04-06 | 925 | 985 | 905 | 964 | 33400 | 964 |
2020-04-03 | 925 | 941 | 890 | 914 | 30800 | 914 |
2020-04-02 | 922 | 938 | 900 | 921 | 27500 | 921 |
2020-04-01 | 976 | 999 | 930 | 950 | 21900 | 950 |
2020-03-31 | 979 | 1013 | 961 | 976 | 39900 | 976 |
2020-03-30 | 911 | 955 | 906 | 944 | 66800 | 944 |
2020-03-27 | 940 | 1006 | 923 | 1000 | 70500 | 1000 |
2020-03-26 | 860 | 910 | 847 | 906 | 98700 | 906 |
2020-03-25 | 877 | 929 | 877 | 896 | 111900 | 896 |
2020-03-24 | 825 | 859 | 812 | 835 | 37000 | 835 |
2020-03-23 | 805 | 817 | 785 | 795 | 78500 | 795 |
2020-03-19 | 805 | 821 | 780 | 796 | 83500 | 796 |
2020-03-18 | 801 | 834 | 776 | 787 | 174600 | 787 |
2020-03-17 | 795 | 854 | 766 | 830 | 256500 | 830 |
2020-03-16 | 1000 | 1010 | 867 | 870 | 148600 | 870 |
2020-03-13 | 1150 | 1190 | 991 | 991 | 175600 | 991 |
2020-03-12 | 1308 | 1326 | 1280 | 1291 | 58700 | 1291 |
2020-03-11 | 1350 | 1366 | 1300 | 1331 | 56500 | 1331 |
2020-03-10 | 1240 | 1293 | 1184 | 1293 | 30000 | 1293 |
2020-03-09 | 1376 | 1400 | 1257 | 1262 | 51100 | 1262 |
2020-03-06 | 1390 | 1402 | 1379 | 1391 | 44400 | 1391 |
2020-03-05 | 1365 | 1389 | 1345 | 1385 | 39800 | 1385 |
2020-03-04 | 1329 | 1372 | 1308 | 1352 | 23500 | 1352 |
2020-03-03 | 1397 | 1397 | 1322 | 1330 | 29100 | 1330 |
2020-03-02 | 1307 | 1383 | 1298 | 1354 | 28300 | 1354 |
2020-02-28 | 1350 | 1369 | 1303 | 1323 | 46600 | 1323 |
2020-02-27 | 1415 | 1421 | 1367 | 1384 | 35800 | 1384 |
2020-02-26 | 1410 | 1413 | 1372 | 1400 | 24100 | 1400 |
2020-02-25 | 1465 | 1470 | 1423 | 1426 | 32600 | 1426 |
2020-02-21 | 1475 | 1488 | 1472 | 1478 | 7400 | 1478 |
2020-02-20 | 1505 | 1515 | 1470 | 1475 | 20200 | 1475 |
2020-02-19 | 1485 | 1516 | 1458 | 1503 | 29200 | 1503 |
2020-02-18 | 1576 | 1581 | 1476 | 1483 | 69500 | 1483 |
2020-02-17 | 1650 | 1650 | 1595 | 1598 | 18800 | 1598 |
2020-02-14 | 1683 | 1683 | 1637 | 1670 | 19600 | 1670 |
2020-02-13 | 1738 | 1739 | 1685 | 1692 | 13200 | 1692 |
2020-02-12 | 1735 | 1759 | 1731 | 1738 | 7100 | 1738 |
2020-02-10 | 1762 | 1764 | 1728 | 1730 | 10900 | 1730 |
2020-02-07 | 1752 | 1782 | 1735 | 1761 | 12300 | 1761 |
2020-02-06 | 1773 | 1775 | 1738 | 1752 | 28900 | 1752 |
2020-02-05 | 1661 | 1777 | 1660 | 1768 | 47600 | 1768 |
2020-02-04 | 1616 | 1653 | 1616 | 1653 | 16100 | 1653 |
2020-02-03 | 1550 | 1621 | 1550 | 1606 | 25800 | 1606 |
2020-01-31 | 1560 | 1594 | 1559 | 1587 | 10200 | 1587 |
2020-01-30 | 1568 | 1600 | 1536 | 1569 | 21600 | 1569 |
2020-01-29 | 1553 | 1572 | 1532 | 1570 | 9800 | 1570 |
2020-01-28 | 1533 | 1563 | 1501 | 1561 | 7900 | 1561 |
2020-01-27 | 1572 | 1577 | 1543 | 1545 | 9500 | 1545 |
2020-01-24 | 1560 | 1588 | 1557 | 1572 | 24800 | 1572 |
2020-01-23 | 1564 | 1575 | 1545 | 1568 | 8200 | 1568 |
2020-01-22 | 1578 | 1592 | 1556 | 1570 | 7000 | 1570 |
2020-01-21 | 1574 | 1577 | 1530 | 1574 | 20900 | 1574 |
2020-01-20 | 1575 | 1589 | 1572 | 1579 | 7200 | 1579 |
2020-01-17 | 1570 | 1579 | 1557 | 1579 | 8900 | 1579 |
2020-01-16 | 1577 | 1577 | 1556 | 1570 | 5900 | 1570 |
2020-01-15 | 1576 | 1578 | 1557 | 1578 | 3300 | 1578 |
2020-01-14 | 1586 | 1602 | 1565 | 1574 | 10300 | 1574 |
2020-01-10 | 1588 | 1588 | 1564 | 1576 | 5700 | 1576 |
2020-01-09 | 1562 | 1598 | 1562 | 1575 | 10400 | 1575 |
2020-01-08 | 1568 | 1576 | 1541 | 1562 | 14500 | 1562 |
2020-01-07 | 1567 | 1595 | 1567 | 1580 | 13800 | 1580 |
2020-01-06 | 1520 | 1562 | 1520 | 1558 | 11200 | 1558 |
2019-12-30 | 1580 | 1600 | 1537 | 1560 | 12300 | 1560 |
2019-12-27 | 1584 | 1597 | 1560 | 1580 | 18100 | 1580 |
2019-12-26 | 1577 | 1610 | 1569 | 1571 | 29900 | 1571 |
2019-12-25 | 1577 | 1594 | 1575 | 1583 | 11200 | 1583 |
2019-12-24 | 1594 | 1598 | 1580 | 1590 | 8400 | 1590 |
2019-12-23 | 1592 | 1606 | 1575 | 1597 | 14300 | 1597 |
2019-12-20 | 1582 | 1607 | 1576 | 1581 | 14300 | 1581 |
2019-12-19 | 1606 | 1615 | 1580 | 1582 | 11100 | 1582 |
2019-12-18 | 1590 | 1608 | 1571 | 1608 | 16900 | 1608 |
2019-12-17 | 1594 | 1606 | 1565 | 1582 | 23900 | 1582 |
2019-12-16 | 1591 | 1612 | 1586 | 1597 | 12600 | 1597 |
2019-12-13 | 1621 | 1621 | 1575 | 1590 | 26200 | 1590 |
2019-12-12 | 1593 | 1607 | 1581 | 1593 | 7800 | 1593 |
2019-12-11 | 1592 | 1603 | 1575 | 1592 | 9900 | 1592 |
2019-12-10 | 1617 | 1617 | 1562 | 1582 | 23400 | 1582 |
2019-12-09 | 1668 | 1672 | 1615 | 1630 | 11100 | 1630 |
2019-12-06 | 1656 | 1671 | 1634 | 1651 | 12800 | 1651 |
2019-12-05 | 1668 | 1670 | 1638 | 1646 | 11000 | 1646 |
2019-12-04 | 1661 | 1668 | 1654 | 1668 | 5100 | 1668 |
2019-12-03 | 1650 | 1662 | 1638 | 1661 | 5000 | 1661 |
2019-12-02 | 1689 | 1689 | 1663 | 1670 | 4900 | 1670 |
2019-11-29 | 1679 | 1679 | 1647 | 1660 | 4400 | 1660 |
2019-11-28 | 1679 | 1679 | 1645 | 1668 | 5900 | 1668 |
2019-11-27 | 1658 | 1682 | 1658 | 1676 | 2700 | 1676 |
2019-11-26 | 1625 | 1673 | 1625 | 1666 | 13000 | 1666 |
2019-11-25 | 1599 | 1619 | 1590 | 1619 | 9200 | 1619 |
2019-11-22 | 1589 | 1620 | 1575 | 1581 | 20500 | 1581 |
2019-11-21 | 1556 | 1585 | 1541 | 1579 | 13100 | 1579 |
2019-11-20 | 1591 | 1595 | 1557 | 1574 | 13200 | 1574 |
2019-11-19 | 1582 | 1594 | 1580 | 1583 | 8200 | 1583 |
2019-11-18 | 1577 | 1589 | 1567 | 1578 | 12200 | 1578 |
2019-11-15 | 1510 | 1576 | 1510 | 1570 | 17500 | 1570 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。