4317 (株)レイ 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 361 | 369 | 358 | 364 | 57900 | 364 |
2021-03-09 | 339 | 354 | 339 | 350 | 53600 | 350 |
2021-03-03 | 372 | 374 | 366 | 366 | 44500 | 366 |
2021-02-26 | 373 | 379 | 369 | 377 | 53000 | 377 |
2021-02-24 | 382 | 392 | 365 | 380 | 238700 | 380 |
2021-02-12 | 349 | 350 | 340 | 347 | 44400 | 347 |
2021-02-03 | 332 | 350 | 332 | 343 | 105500 | 343 |
2021-02-02 | 321 | 328 | 317 | 328 | 21300 | 328 |
2021-02-01 | 323 | 323 | 320 | 323 | 29800 | 323 |
2021-01-29 | 334 | 340 | 325 | 328 | 27800 | 328 |
2021-01-28 | 334 | 339 | 331 | 336 | 38300 | 336 |
2021-01-27 | 342 | 344 | 338 | 342 | 25500 | 342 |
2021-01-26 | 335 | 343 | 335 | 343 | 31300 | 343 |
2021-01-25 | 326 | 342 | 326 | 340 | 53900 | 340 |
2021-01-22 | 326 | 330 | 323 | 330 | 22300 | 330 |
2021-01-21 | 320 | 332 | 320 | 330 | 64900 | 330 |
2021-01-20 | 336 | 344 | 318 | 322 | 147400 | 322 |
2021-01-19 | 310 | 317 | 308 | 315 | 15100 | 315 |
2021-01-18 | 310 | 314 | 307 | 313 | 17600 | 313 |
2021-01-14 | 314 | 318 | 307 | 308 | 35700 | 308 |
2021-01-12 | 311 | 312 | 307 | 312 | 30900 | 312 |
2021-01-08 | 311 | 316 | 311 | 313 | 18200 | 313 |
2021-01-07 | 316 | 318 | 311 | 312 | 24400 | 312 |
2021-01-06 | 319 | 320 | 313 | 314 | 18000 | 314 |
2021-01-05 | 320 | 320 | 313 | 318 | 23200 | 318 |
2021-01-04 | 320 | 325 | 312 | 320 | 36300 | 320 |
2021-01-04 | 320 | 325 | 312 | 320 | 36300 | 320 |
2021-01-04 | 320 | 325 | 312 | 320 | 36300 | 320 |
2021-01-04 | 320 | 325 | 312 | 320 | 36300 | 320 |
2021-01-04 | 320 | 325 | 312 | 320 | 36300 | 320 |
2021-01-04 | 320 | 325 | 312 | 320 | 36300 | 320 |
2020-12-30 | 315 | 330 | 310 | 322 | 48800 | 322 |
2020-12-28 | 303 | 307 | 302 | 302 | 36300 | 302 |
2020-12-25 | 309 | 315 | 306 | 306 | 27900 | 306 |
2020-12-24 | 301 | 313 | 296 | 312 | 96300 | 312 |
2020-12-22 | 310 | 314 | 301 | 301 | 92000 | 301 |
2020-12-21 | 322 | 327 | 314 | 317 | 43900 | 317 |
2020-12-18 | 327 | 329 | 324 | 324 | 17800 | 324 |
2020-12-17 | 330 | 335 | 327 | 327 | 40500 | 327 |
2020-12-16 | 328 | 333 | 328 | 332 | 11100 | 332 |
2020-12-15 | 333 | 334 | 325 | 331 | 45200 | 331 |
2020-12-14 | 332 | 338 | 327 | 331 | 30900 | 331 |
2020-12-11 | 320 | 338 | 320 | 334 | 34000 | 334 |
2020-12-10 | 320 | 322 | 318 | 318 | 17300 | 318 |
2020-12-09 | 322 | 328 | 320 | 320 | 40000 | 320 |
2020-12-08 | 322 | 326 | 319 | 322 | 18700 | 322 |
2020-12-07 | 328 | 328 | 318 | 321 | 49400 | 321 |
2020-12-04 | 337 | 338 | 328 | 329 | 53600 | 329 |
2020-12-03 | 340 | 342 | 338 | 339 | 14500 | 339 |
2020-12-02 | 338 | 341 | 335 | 339 | 12400 | 339 |
2020-12-01 | 337 | 343 | 336 | 336 | 14800 | 336 |
2020-11-30 | 340 | 341 | 336 | 338 | 10300 | 338 |
2020-11-27 | 346 | 346 | 336 | 336 | 37300 | 336 |
2020-11-26 | 336 | 348 | 336 | 344 | 33100 | 344 |
2020-11-25 | 343 | 350 | 338 | 338 | 50300 | 338 |
2020-11-24 | 336 | 345 | 335 | 344 | 27900 | 344 |
2020-11-20 | 345 | 345 | 336 | 336 | 51100 | 336 |
2020-11-19 | 346 | 352 | 344 | 344 | 58700 | 344 |
2020-11-18 | 355 | 361 | 347 | 352 | 51500 | 352 |
2020-11-17 | 340 | 362 | 334 | 357 | 82300 | 357 |
2020-11-16 | 326 | 353 | 325 | 334 | 96500 | 334 |
2020-11-13 | 330 | 331 | 325 | 330 | 29100 | 330 |
2020-11-12 | 331 | 359 | 328 | 336 | 91900 | 336 |
2020-11-11 | 338 | 342 | 322 | 334 | 55500 | 334 |
2020-11-10 | 336 | 367 | 314 | 336 | 527100 | 336 |
2020-11-09 | 319 | 319 | 309 | 310 | 28500 | 310 |
2020-11-06 | 315 | 317 | 312 | 317 | 15700 | 317 |
2020-11-05 | 315 | 318 | 313 | 315 | 19600 | 315 |
2020-11-04 | 310 | 318 | 310 | 313 | 15100 | 313 |
2020-11-02 | 309 | 312 | 304 | 310 | 21000 | 310 |
2020-10-30 | 313 | 313 | 304 | 305 | 28900 | 305 |
2020-10-29 | 315 | 316 | 304 | 313 | 57700 | 313 |
2020-10-28 | 316 | 322 | 314 | 318 | 19000 | 318 |
2020-10-27 | 320 | 321 | 315 | 318 | 37900 | 318 |
2020-10-26 | 338 | 339 | 320 | 323 | 31500 | 323 |
2020-10-23 | 330 | 336 | 325 | 336 | 28100 | 336 |
2020-10-22 | 341 | 341 | 329 | 331 | 33500 | 331 |
2020-10-21 | 337 | 343 | 337 | 341 | 8200 | 341 |
2020-10-20 | 339 | 347 | 337 | 339 | 6500 | 339 |
2020-10-19 | 332 | 344 | 329 | 343 | 23900 | 343 |
2020-10-16 | 346 | 346 | 335 | 336 | 30400 | 336 |
2020-10-15 | 360 | 360 | 346 | 349 | 30000 | 349 |
2020-10-14 | 363 | 363 | 357 | 360 | 12200 | 360 |
2020-10-13 | 366 | 368 | 360 | 361 | 27800 | 361 |
2020-10-12 | 370 | 370 | 363 | 363 | 17200 | 363 |
2020-10-09 | 363 | 370 | 355 | 369 | 32300 | 369 |
2020-10-08 | 374 | 374 | 361 | 364 | 22700 | 364 |
2020-10-07 | 368 | 371 | 358 | 367 | 17600 | 367 |
2020-10-06 | 368 | 374 | 360 | 365 | 19800 | 365 |
2020-10-05 | 350 | 363 | 350 | 360 | 17000 | 360 |
2020-10-02 | 361 | 365 | 346 | 351 | 31300 | 351 |
2020-09-30 | 370 | 370 | 359 | 360 | 21800 | 360 |
2020-09-29 | 359 | 375 | 357 | 368 | 41900 | 368 |
2020-09-28 | 356 | 360 | 343 | 351 | 40800 | 351 |
2020-09-25 | 369 | 369 | 356 | 356 | 52600 | 356 |
2020-09-24 | 378 | 378 | 359 | 369 | 49600 | 369 |
2020-09-23 | 378 | 381 | 372 | 376 | 43600 | 376 |
2020-09-18 | 378 | 379 | 373 | 379 | 19400 | 379 |
2020-09-17 | 377 | 381 | 369 | 378 | 39900 | 378 |
2020-09-16 | 381 | 388 | 375 | 379 | 36800 | 379 |
2020-09-15 | 396 | 397 | 359 | 385 | 131800 | 385 |
2020-09-14 | 388 | 397 | 380 | 395 | 95100 | 395 |
2020-09-11 | 369 | 381 | 361 | 372 | 79500 | 372 |
2020-09-10 | 382 | 390 | 371 | 371 | 81200 | 371 |
2020-09-09 | 371 | 392 | 367 | 382 | 116700 | 382 |
2020-09-08 | 377 | 392 | 353 | 379 | 482800 | 379 |
2020-09-07 | 336 | 418 | 329 | 379 | 1516000 | 379 |
2020-09-04 | 335 | 339 | 331 | 338 | 18400 | 338 |
2020-09-03 | 340 | 340 | 331 | 337 | 29500 | 337 |
2020-09-02 | 345 | 345 | 335 | 336 | 26300 | 336 |
2020-09-01 | 344 | 345 | 337 | 345 | 19900 | 345 |
2020-08-31 | 332 | 344 | 332 | 344 | 18200 | 344 |
2020-08-28 | 351 | 351 | 313 | 328 | 54100 | 328 |
2020-08-27 | 354 | 354 | 346 | 348 | 23000 | 348 |
2020-08-26 | 347 | 350 | 346 | 349 | 18200 | 349 |
2020-08-25 | 351 | 352 | 344 | 347 | 59300 | 347 |
2020-08-24 | 354 | 354 | 343 | 349 | 22300 | 349 |
2020-08-21 | 353 | 358 | 349 | 352 | 31300 | 352 |
2020-08-20 | 350 | 352 | 347 | 352 | 16100 | 352 |
2020-08-19 | 346 | 352 | 345 | 352 | 26400 | 352 |
2020-08-18 | 343 | 348 | 340 | 346 | 29600 | 346 |
2020-08-17 | 348 | 348 | 336 | 344 | 27500 | 344 |
2020-08-14 | 334 | 353 | 332 | 353 | 70300 | 353 |
2020-08-13 | 338 | 339 | 329 | 334 | 27700 | 334 |
2020-08-12 | 325 | 334 | 323 | 330 | 24000 | 330 |
2020-08-11 | 325 | 328 | 321 | 328 | 23400 | 328 |
2020-08-07 | 314 | 324 | 313 | 322 | 29100 | 322 |
2020-08-06 | 318 | 323 | 314 | 316 | 20600 | 316 |
2020-08-05 | 323 | 323 | 317 | 321 | 23600 | 321 |
2020-08-04 | 301 | 318 | 301 | 318 | 46200 | 318 |
2020-08-03 | 287 | 303 | 280 | 300 | 90900 | 300 |
2020-07-31 | 309 | 314 | 293 | 295 | 87400 | 295 |
2020-07-30 | 322 | 327 | 310 | 313 | 64700 | 313 |
2020-07-29 | 327 | 329 | 315 | 322 | 68900 | 322 |
2020-07-28 | 339 | 339 | 325 | 328 | 45700 | 328 |
2020-07-27 | 340 | 340 | 333 | 338 | 15600 | 338 |
2020-07-22 | 329 | 339 | 329 | 339 | 23100 | 339 |
2020-07-21 | 332 | 335 | 327 | 331 | 36300 | 331 |
2020-07-20 | 340 | 340 | 321 | 332 | 104300 | 332 |
2020-07-17 | 356 | 359 | 337 | 338 | 126700 | 338 |
2020-07-16 | 359 | 360 | 351 | 356 | 83400 | 356 |
2020-07-15 | 337 | 364 | 337 | 364 | 102300 | 364 |
2020-07-14 | 338 | 342 | 338 | 339 | 27200 | 339 |
2020-07-13 | 340 | 346 | 336 | 341 | 56600 | 341 |
2020-07-10 | 342 | 347 | 335 | 338 | 74900 | 338 |
2020-07-09 | 358 | 360 | 342 | 342 | 118300 | 342 |
2020-07-08 | 360 | 365 | 351 | 361 | 88100 | 361 |
2020-07-07 | 350 | 362 | 349 | 362 | 115900 | 362 |
2020-07-06 | 344 | 359 | 344 | 354 | 89300 | 354 |
2020-07-03 | 356 | 364 | 340 | 344 | 217200 | 344 |
2020-07-02 | 385 | 385 | 356 | 362 | 279200 | 362 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 361 | 422 | 360 | 381 | 1538200 | 381 |
2020-06-30 | 365 | 369 | 356 | 356 | 85700 | 356 |
2020-06-29 | 378 | 378 | 354 | 355 | 196800 | 355 |
2020-06-26 | 413 | 416 | 390 | 390 | 160200 | 390 |
2020-06-25 | 410 | 421 | 405 | 405 | 164000 | 405 |
2020-06-24 | 440 | 441 | 410 | 415 | 334300 | 415 |
2020-06-23 | 481 | 490 | 444 | 448 | 1179500 | 448 |
2020-06-22 | 414 | 468 | 412 | 457 | 971200 | 457 |
2020-06-19 | 399 | 412 | 396 | 408 | 101300 | 408 |
2020-06-18 | 399 | 399 | 390 | 398 | 47600 | 398 |
2020-06-17 | 386 | 399 | 378 | 399 | 64100 | 399 |
2020-06-16 | 367 | 387 | 367 | 385 | 91600 | 385 |
2020-06-15 | 389 | 389 | 352 | 353 | 141100 | 353 |
2020-06-12 | 357 | 382 | 352 | 378 | 133600 | 378 |
2020-06-11 | 401 | 412 | 387 | 388 | 152300 | 388 |
2020-06-10 | 402 | 408 | 398 | 401 | 70900 | 401 |
2020-06-09 | 396 | 405 | 394 | 402 | 109600 | 402 |
2020-06-08 | 401 | 405 | 392 | 399 | 110500 | 399 |
2020-06-05 | 391 | 401 | 384 | 399 | 64200 | 399 |
2020-06-04 | 404 | 404 | 387 | 390 | 123000 | 390 |
2020-06-03 | 406 | 408 | 394 | 401 | 82400 | 401 |
2020-06-02 | 396 | 406 | 392 | 400 | 84600 | 400 |
2020-06-01 | 405 | 405 | 390 | 393 | 124600 | 393 |
2020-05-29 | 405 | 409 | 400 | 402 | 82600 | 402 |
2020-05-28 | 420 | 421 | 398 | 404 | 125900 | 404 |
2020-05-27 | 420 | 423 | 401 | 413 | 132400 | 413 |
2020-05-26 | 430 | 455 | 407 | 412 | 568600 | 412 |
2020-05-25 | 399 | 427 | 391 | 419 | 359600 | 419 |
2020-05-22 | 382 | 396 | 380 | 392 | 96000 | 392 |
2020-05-21 | 391 | 391 | 376 | 384 | 101500 | 384 |
2020-05-20 | 375 | 384 | 375 | 379 | 54500 | 379 |
2020-05-19 | 379 | 392 | 373 | 379 | 168000 | 379 |
2020-05-18 | 359 | 367 | 353 | 365 | 53100 | 365 |
2020-05-15 | 370 | 374 | 348 | 359 | 104300 | 359 |
2020-05-14 | 402 | 415 | 362 | 362 | 331100 | 362 |
2020-05-13 | 408 | 424 | 392 | 398 | 288700 | 398 |
2020-05-12 | 393 | 434 | 367 | 415 | 781100 | 415 |
2020-05-11 | 312 | 393 | 312 | 385 | 756000 | 385 |
2020-05-08 | 318 | 325 | 310 | 313 | 156300 | 313 |
2020-05-07 | 305 | 316 | 305 | 315 | 42400 | 315 |
2020-05-01 | 310 | 317 | 304 | 310 | 67200 | 310 |
2020-04-30 | 310 | 333 | 310 | 315 | 186300 | 315 |
2020-04-28 | 292 | 310 | 285 | 310 | 73600 | 310 |
2020-04-27 | 285 | 288 | 281 | 288 | 54000 | 288 |
2020-04-24 | 288 | 288 | 280 | 280 | 36900 | 280 |
2020-04-23 | 285 | 293 | 284 | 288 | 31100 | 288 |
2020-04-22 | 293 | 294 | 281 | 285 | 70300 | 285 |
2020-04-21 | 304 | 306 | 293 | 301 | 90400 | 301 |
2020-04-20 | 303 | 308 | 297 | 302 | 99400 | 302 |
2020-04-17 | 313 | 316 | 301 | 302 | 128000 | 302 |
2020-04-16 | 315 | 321 | 306 | 310 | 67200 | 310 |
2020-04-15 | 315 | 321 | 315 | 318 | 84400 | 318 |
2020-04-14 | 316 | 331 | 315 | 331 | 70400 | 331 |
2020-04-13 | 312 | 325 | 312 | 314 | 55400 | 314 |
2020-04-10 | 331 | 335 | 315 | 318 | 99400 | 318 |
2020-04-09 | 329 | 336 | 319 | 332 | 69200 | 332 |
2020-04-08 | 312 | 333 | 300 | 333 | 83000 | 333 |
2020-04-07 | 300 | 315 | 295 | 308 | 79300 | 308 |
2020-04-06 | 275 | 294 | 270 | 294 | 78100 | 294 |
2020-04-03 | 301 | 307 | 278 | 283 | 61700 | 283 |
2020-04-02 | 303 | 304 | 293 | 297 | 29600 | 297 |
2020-04-01 | 311 | 318 | 300 | 300 | 64000 | 300 |
2020-03-31 | 324 | 325 | 311 | 312 | 77700 | 312 |
2020-03-30 | 315 | 321 | 305 | 316 | 59900 | 316 |
2020-03-27 | 328 | 328 | 312 | 328 | 100400 | 328 |
2020-03-26 | 312 | 324 | 307 | 317 | 100500 | 317 |
2020-03-25 | 370 | 371 | 325 | 336 | 154800 | 336 |
2020-03-24 | 288 | 315 | 288 | 310 | 133000 | 310 |
2020-03-23 | 277 | 284 | 268 | 279 | 70500 | 279 |
2020-03-19 | 279 | 293 | 262 | 270 | 128000 | 270 |
2020-03-18 | 281 | 295 | 273 | 283 | 135600 | 283 |
2020-03-17 | 255 | 287 | 255 | 281 | 160300 | 281 |
2020-03-16 | 289 | 298 | 272 | 275 | 185200 | 275 |
2020-03-13 | 275 | 286 | 250 | 269 | 237400 | 269 |
2020-03-12 | 321 | 331 | 299 | 305 | 211200 | 305 |
2020-03-11 | 355 | 361 | 329 | 337 | 129800 | 337 |
2020-03-10 | 318 | 348 | 303 | 343 | 190600 | 343 |
2020-03-09 | 375 | 383 | 333 | 336 | 321300 | 336 |
2020-03-06 | 409 | 410 | 391 | 397 | 68300 | 397 |
2020-03-05 | 438 | 438 | 418 | 423 | 39500 | 423 |
2020-03-04 | 410 | 437 | 410 | 430 | 66500 | 430 |
2020-03-03 | 444 | 457 | 423 | 427 | 137400 | 427 |
2020-03-02 | 398 | 454 | 397 | 441 | 130700 | 441 |
2020-02-28 | 401 | 428 | 394 | 403 | 316500 | 403 |
2020-02-27 | 493 | 493 | 438 | 441 | 231300 | 441 |
2020-02-26 | 488 | 505 | 487 | 497 | 145200 | 497 |
2020-02-25 | 510 | 522 | 505 | 505 | 132700 | 505 |
2020-02-21 | 545 | 557 | 545 | 546 | 26600 | 546 |
2020-02-20 | 565 | 573 | 547 | 547 | 52800 | 547 |
2020-02-19 | 536 | 571 | 536 | 564 | 56700 | 564 |
2020-02-18 | 551 | 551 | 539 | 541 | 68900 | 541 |
2020-02-17 | 562 | 562 | 548 | 555 | 134900 | 555 |
2020-02-14 | 588 | 588 | 566 | 580 | 131200 | 580 |
2020-02-13 | 609 | 612 | 583 | 598 | 224800 | 598 |
2020-02-12 | 584 | 595 | 583 | 594 | 39800 | 594 |
2020-02-10 | 574 | 605 | 574 | 587 | 90100 | 587 |
2020-02-07 | 586 | 588 | 576 | 581 | 62800 | 581 |
2020-02-06 | 590 | 596 | 586 | 591 | 45000 | 591 |
2020-02-05 | 588 | 596 | 583 | 585 | 59500 | 585 |
2020-02-04 | 572 | 593 | 571 | 589 | 49900 | 589 |
2020-02-03 | 555 | 581 | 552 | 574 | 91800 | 574 |
2020-01-31 | 581 | 593 | 580 | 580 | 61400 | 580 |
2020-01-30 | 596 | 605 | 567 | 575 | 155400 | 575 |
2020-01-29 | 626 | 626 | 599 | 601 | 126700 | 601 |
2020-01-28 | 594 | 619 | 594 | 617 | 89400 | 617 |
2020-01-27 | 598 | 612 | 594 | 603 | 193900 | 603 |
2020-01-24 | 636 | 637 | 620 | 628 | 136600 | 628 |
2020-01-23 | 651 | 651 | 635 | 636 | 98800 | 636 |
2020-01-22 | 652 | 673 | 646 | 652 | 153300 | 652 |
2020-01-21 | 644 | 654 | 633 | 644 | 161000 | 644 |
2020-01-20 | 653 | 657 | 633 | 642 | 183400 | 642 |
2020-01-17 | 681 | 681 | 646 | 657 | 264000 | 657 |
2020-01-16 | 693 | 693 | 660 | 675 | 240700 | 675 |
2020-01-15 | 689 | 702 | 687 | 691 | 113500 | 691 |
2020-01-14 | 711 | 720 | 675 | 696 | 851500 | 696 |
2020-01-10 | 764 | 773 | 742 | 756 | 280400 | 756 |
2020-01-09 | 780 | 788 | 765 | 770 | 195100 | 770 |
2020-01-08 | 784 | 793 | 740 | 766 | 392900 | 766 |
2020-01-07 | 763 | 805 | 759 | 793 | 454400 | 793 |
2020-01-06 | 741 | 774 | 731 | 756 | 279900 | 756 |
2019-12-30 | 728 | 770 | 720 | 761 | 334000 | 761 |
2019-12-27 | 745 | 745 | 726 | 728 | 187100 | 728 |
2019-12-26 | 723 | 745 | 719 | 738 | 403200 | 738 |
2019-12-25 | 692 | 723 | 691 | 723 | 447400 | 723 |
2019-12-24 | 675 | 691 | 674 | 688 | 89900 | 688 |
2019-12-23 | 695 | 702 | 670 | 677 | 146700 | 677 |
2019-12-20 | 675 | 692 | 661 | 690 | 124500 | 690 |
2019-12-19 | 662 | 668 | 656 | 666 | 41500 | 666 |
2019-12-18 | 674 | 678 | 647 | 656 | 131500 | 656 |
2019-12-17 | 666 | 679 | 661 | 677 | 37900 | 677 |
2019-12-16 | 664 | 687 | 664 | 670 | 60100 | 670 |
2019-12-13 | 685 | 693 | 660 | 664 | 179600 | 664 |
2019-12-12 | 705 | 709 | 681 | 693 | 193700 | 693 |
2019-12-11 | 692 | 700 | 681 | 700 | 85500 | 700 |
2019-12-10 | 679 | 696 | 672 | 692 | 78600 | 692 |
2019-12-09 | 689 | 701 | 678 | 682 | 127200 | 682 |
2019-12-06 | 666 | 675 | 665 | 669 | 54000 | 669 |
2019-12-05 | 678 | 681 | 665 | 666 | 96000 | 666 |
2019-12-04 | 687 | 690 | 674 | 677 | 99700 | 677 |
2019-12-03 | 686 | 699 | 681 | 696 | 87300 | 696 |
2019-12-02 | 690 | 717 | 682 | 701 | 274700 | 701 |
2019-11-29 | 669 | 684 | 661 | 673 | 100100 | 673 |
2019-11-28 | 699 | 702 | 669 | 669 | 241800 | 669 |
2019-11-27 | 697 | 705 | 682 | 698 | 224200 | 698 |
2019-11-26 | 678 | 700 | 672 | 696 | 377700 | 696 |
2019-11-25 | 652 | 672 | 642 | 668 | 160700 | 668 |
2019-11-22 | 645 | 663 | 632 | 658 | 173300 | 658 |
2019-11-21 | 650 | 665 | 644 | 649 | 317500 | 649 |
2019-11-20 | 623 | 648 | 617 | 643 | 327100 | 643 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。