4320 (株)CEホールディングス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 526 | 529 | 517 | 523 | 48800 | 523 |
2021-02-26 | 522 | 532 | 517 | 526 | 91700 | 526 |
2021-02-24 | 553 | 553 | 534 | 537 | 77700 | 537 |
2021-02-12 | 605 | 605 | 591 | 591 | 77000 | 591 |
2021-02-03 | 594 | 619 | 586 | 606 | 157600 | 606 |
2021-02-02 | 580 | 610 | 575 | 593 | 478700 | 593 |
2021-02-01 | 606 | 640 | 589 | 640 | 178100 | 640 |
2021-01-29 | 617 | 636 | 605 | 606 | 93500 | 606 |
2021-01-28 | 620 | 629 | 612 | 618 | 104000 | 618 |
2021-01-27 | 647 | 665 | 632 | 634 | 216400 | 634 |
2021-01-26 | 640 | 645 | 629 | 637 | 89000 | 637 |
2021-01-25 | 626 | 657 | 620 | 645 | 176200 | 645 |
2021-01-22 | 611 | 640 | 611 | 626 | 105500 | 626 |
2021-01-21 | 613 | 618 | 610 | 618 | 43500 | 618 |
2021-01-20 | 607 | 625 | 606 | 612 | 47600 | 612 |
2021-01-19 | 630 | 630 | 605 | 608 | 80300 | 608 |
2021-01-18 | 620 | 631 | 606 | 614 | 150200 | 614 |
2021-01-14 | 589 | 601 | 582 | 587 | 87600 | 587 |
2021-01-12 | 582 | 594 | 571 | 586 | 94100 | 586 |
2021-01-08 | 566 | 581 | 564 | 581 | 58600 | 581 |
2021-01-07 | 577 | 579 | 564 | 566 | 66000 | 566 |
2021-01-06 | 577 | 585 | 569 | 572 | 58500 | 572 |
2021-01-05 | 563 | 585 | 563 | 576 | 91500 | 576 |
2021-01-04 | 570 | 572 | 553 | 559 | 64800 | 559 |
2021-01-04 | 570 | 572 | 553 | 559 | 64800 | 559 |
2021-01-04 | 570 | 572 | 553 | 559 | 64800 | 559 |
2021-01-04 | 570 | 572 | 553 | 559 | 64800 | 559 |
2021-01-04 | 570 | 572 | 553 | 559 | 64800 | 559 |
2021-01-04 | 570 | 572 | 553 | 559 | 64800 | 559 |
2020-12-30 | 552 | 567 | 543 | 567 | 94000 | 567 |
2020-12-28 | 567 | 568 | 541 | 546 | 171700 | 546 |
2020-12-25 | 580 | 583 | 567 | 571 | 67800 | 571 |
2020-12-24 | 570 | 615 | 570 | 582 | 315700 | 582 |
2020-12-22 | 573 | 576 | 528 | 533 | 228100 | 533 |
2020-12-21 | 593 | 599 | 574 | 577 | 139700 | 577 |
2020-12-18 | 575 | 604 | 575 | 589 | 150100 | 589 |
2020-12-17 | 578 | 592 | 569 | 576 | 179500 | 576 |
2020-12-16 | 576 | 581 | 559 | 569 | 95500 | 569 |
2020-12-15 | 566 | 575 | 563 | 565 | 70200 | 565 |
2020-12-14 | 572 | 574 | 559 | 562 | 44700 | 562 |
2020-12-11 | 555 | 569 | 555 | 567 | 56200 | 567 |
2020-12-10 | 567 | 571 | 555 | 555 | 50600 | 555 |
2020-12-09 | 573 | 576 | 553 | 574 | 124800 | 574 |
2020-12-08 | 560 | 574 | 558 | 572 | 80300 | 572 |
2020-12-07 | 597 | 598 | 567 | 567 | 134100 | 567 |
2020-12-04 | 611 | 611 | 587 | 600 | 121500 | 600 |
2020-12-03 | 623 | 623 | 603 | 611 | 65800 | 611 |
2020-12-02 | 611 | 631 | 602 | 624 | 136300 | 624 |
2020-12-01 | 598 | 609 | 594 | 607 | 86900 | 607 |
2020-11-30 | 615 | 619 | 595 | 601 | 137000 | 601 |
2020-11-27 | 626 | 633 | 615 | 617 | 83500 | 617 |
2020-11-26 | 617 | 638 | 617 | 625 | 65400 | 625 |
2020-11-25 | 635 | 637 | 619 | 620 | 85900 | 620 |
2020-11-24 | 639 | 642 | 624 | 630 | 105900 | 630 |
2020-11-20 | 650 | 650 | 635 | 637 | 56200 | 637 |
2020-11-19 | 652 | 652 | 631 | 644 | 96800 | 644 |
2020-11-18 | 662 | 674 | 650 | 650 | 82500 | 650 |
2020-11-17 | 691 | 715 | 653 | 662 | 437600 | 662 |
2020-11-16 | 690 | 690 | 673 | 679 | 104300 | 679 |
2020-11-13 | 686 | 696 | 671 | 680 | 123400 | 680 |
2020-11-12 | 692 | 693 | 663 | 688 | 167300 | 688 |
2020-11-11 | 653 | 694 | 637 | 683 | 281600 | 683 |
2020-11-10 | 667 | 668 | 628 | 644 | 240700 | 644 |
2020-11-09 | 626 | 636 | 612 | 627 | 98400 | 627 |
2020-11-06 | 634 | 638 | 614 | 621 | 56500 | 621 |
2020-11-05 | 610 | 630 | 610 | 622 | 72000 | 622 |
2020-11-04 | 612 | 621 | 602 | 610 | 75500 | 610 |
2020-11-02 | 599 | 607 | 583 | 594 | 59700 | 594 |
2020-10-30 | 628 | 632 | 592 | 601 | 101300 | 601 |
2020-10-29 | 611 | 639 | 611 | 628 | 74600 | 628 |
2020-10-28 | 636 | 641 | 608 | 625 | 98500 | 625 |
2020-10-27 | 600 | 641 | 593 | 626 | 209200 | 626 |
2020-10-26 | 640 | 642 | 611 | 619 | 179600 | 619 |
2020-10-23 | 656 | 743 | 634 | 644 | 965900 | 644 |
2020-10-22 | 671 | 678 | 635 | 644 | 139500 | 644 |
2020-10-21 | 681 | 692 | 670 | 670 | 77600 | 670 |
2020-10-20 | 685 | 694 | 677 | 681 | 72700 | 681 |
2020-10-19 | 690 | 703 | 668 | 692 | 124000 | 692 |
2020-10-16 | 720 | 732 | 679 | 692 | 219200 | 692 |
2020-10-15 | 755 | 767 | 726 | 734 | 243900 | 734 |
2020-10-14 | 712 | 755 | 712 | 755 | 340300 | 755 |
2020-10-13 | 685 | 730 | 674 | 710 | 555700 | 710 |
2020-10-12 | 652 | 692 | 637 | 691 | 250800 | 691 |
2020-10-09 | 637 | 665 | 617 | 650 | 198400 | 650 |
2020-10-08 | 645 | 653 | 631 | 631 | 101400 | 631 |
2020-10-07 | 663 | 670 | 644 | 645 | 123000 | 645 |
2020-10-06 | 662 | 674 | 656 | 673 | 89100 | 673 |
2020-10-05 | 653 | 677 | 653 | 660 | 126700 | 660 |
2020-10-02 | 661 | 680 | 651 | 653 | 159100 | 653 |
2020-09-30 | 685 | 704 | 670 | 670 | 156700 | 670 |
2020-09-29 | 670 | 693 | 661 | 682 | 288200 | 682 |
2020-09-28 | 715 | 724 | 676 | 685 | 251000 | 685 |
2020-09-25 | 699 | 720 | 679 | 697 | 271800 | 697 |
2020-09-24 | 680 | 736 | 674 | 696 | 576100 | 696 |
2020-09-23 | 676 | 699 | 669 | 676 | 292300 | 676 |
2020-09-18 | 650 | 688 | 646 | 676 | 438200 | 676 |
2020-09-17 | 649 | 672 | 640 | 647 | 285900 | 647 |
2020-09-16 | 646 | 675 | 637 | 640 | 338600 | 640 |
2020-09-15 | 645 | 655 | 621 | 632 | 246400 | 632 |
2020-09-14 | 651 | 676 | 640 | 645 | 907600 | 645 |
2020-09-11 | 550 | 592 | 546 | 591 | 279200 | 591 |
2020-09-10 | 556 | 564 | 544 | 546 | 56500 | 546 |
2020-09-09 | 556 | 561 | 551 | 551 | 44400 | 551 |
2020-09-08 | 566 | 566 | 553 | 561 | 53400 | 561 |
2020-09-07 | 540 | 575 | 536 | 562 | 163800 | 562 |
2020-09-04 | 550 | 553 | 532 | 540 | 253900 | 540 |
2020-09-03 | 562 | 566 | 551 | 561 | 90400 | 561 |
2020-09-02 | 565 | 565 | 547 | 554 | 85200 | 554 |
2020-09-01 | 562 | 570 | 555 | 555 | 89400 | 555 |
2020-08-31 | 550 | 566 | 550 | 557 | 133800 | 557 |
2020-08-28 | 539 | 577 | 536 | 540 | 447800 | 540 |
2020-08-27 | 528 | 536 | 523 | 532 | 50200 | 532 |
2020-08-26 | 522 | 527 | 518 | 525 | 41600 | 525 |
2020-08-25 | 521 | 526 | 516 | 520 | 51500 | 520 |
2020-08-24 | 519 | 525 | 511 | 517 | 69700 | 517 |
2020-08-21 | 507 | 529 | 505 | 521 | 118400 | 521 |
2020-08-20 | 511 | 511 | 501 | 505 | 47500 | 505 |
2020-08-19 | 500 | 512 | 495 | 511 | 53700 | 511 |
2020-08-18 | 500 | 501 | 491 | 500 | 58000 | 500 |
2020-08-17 | 489 | 501 | 485 | 500 | 56900 | 500 |
2020-08-14 | 492 | 503 | 488 | 493 | 51100 | 493 |
2020-08-13 | 485 | 491 | 480 | 489 | 43900 | 489 |
2020-08-12 | 480 | 481 | 469 | 481 | 68600 | 481 |
2020-08-11 | 480 | 483 | 467 | 480 | 72700 | 480 |
2020-08-07 | 481 | 489 | 476 | 480 | 79100 | 480 |
2020-08-06 | 476 | 489 | 469 | 483 | 65800 | 483 |
2020-08-05 | 476 | 482 | 467 | 475 | 96800 | 475 |
2020-08-04 | 458 | 478 | 455 | 476 | 152400 | 476 |
2020-08-03 | 452 | 464 | 443 | 455 | 274500 | 455 |
2020-07-31 | 555 | 555 | 515 | 520 | 169900 | 520 |
2020-07-30 | 575 | 577 | 560 | 565 | 69100 | 565 |
2020-07-29 | 590 | 590 | 558 | 565 | 91800 | 565 |
2020-07-28 | 585 | 593 | 577 | 588 | 106900 | 588 |
2020-07-27 | 576 | 589 | 560 | 585 | 142400 | 585 |
2020-07-22 | 573 | 580 | 559 | 577 | 131500 | 577 |
2020-07-21 | 559 | 575 | 553 | 572 | 133000 | 572 |
2020-07-20 | 546 | 560 | 529 | 559 | 120200 | 559 |
2020-07-17 | 568 | 574 | 536 | 546 | 205900 | 546 |
2020-07-16 | 554 | 554 | 536 | 548 | 98400 | 548 |
2020-07-15 | 532 | 551 | 525 | 551 | 89400 | 551 |
2020-07-14 | 528 | 538 | 517 | 532 | 77000 | 532 |
2020-07-13 | 521 | 535 | 515 | 533 | 113900 | 533 |
2020-07-10 | 535 | 535 | 515 | 516 | 138500 | 516 |
2020-07-09 | 546 | 554 | 531 | 531 | 86700 | 531 |
2020-07-08 | 530 | 545 | 526 | 545 | 104100 | 545 |
2020-07-07 | 549 | 551 | 522 | 532 | 94000 | 532 |
2020-07-06 | 520 | 542 | 520 | 540 | 127700 | 540 |
2020-07-03 | 520 | 533 | 510 | 516 | 149100 | 516 |
2020-07-02 | 538 | 547 | 514 | 516 | 184600 | 516 |
2020-07-01 | 566 | 572 | 537 | 540 | 169900 | 540 |
2020-06-30 | 575 | 580 | 543 | 569 | 167600 | 569 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 572 | 587 | 560 | 565 | 171400 | 565 |
2020-06-26 | 593 | 599 | 568 | 570 | 195700 | 570 |
2020-06-25 | 608 | 630 | 593 | 593 | 376600 | 593 |
2020-06-24 | 612 | 617 | 589 | 592 | 328600 | 592 |
2020-06-23 | 644 | 677 | 611 | 619 | 968400 | 619 |
2020-06-22 | 667 | 688 | 614 | 621 | 1612000 | 621 |
2020-06-19 | 677 | 677 | 677 | 677 | 678200 | 677 |
2020-06-18 | 577 | 577 | 577 | 577 | 178300 | 577 |
2020-06-17 | 514 | 514 | 497 | 497 | 82300 | 497 |
2020-06-16 | 496 | 545 | 495 | 510 | 461100 | 510 |
2020-06-15 | 487 | 496 | 479 | 480 | 72700 | 480 |
2020-06-12 | 460 | 497 | 456 | 487 | 101600 | 487 |
2020-06-11 | 502 | 506 | 482 | 482 | 62100 | 482 |
2020-06-10 | 496 | 514 | 495 | 502 | 59400 | 502 |
2020-06-09 | 512 | 515 | 495 | 500 | 49600 | 500 |
2020-06-08 | 507 | 523 | 500 | 510 | 110600 | 510 |
2020-06-05 | 501 | 503 | 495 | 499 | 26400 | 499 |
2020-06-04 | 512 | 512 | 493 | 499 | 56700 | 499 |
2020-06-03 | 528 | 531 | 504 | 507 | 115500 | 507 |
2020-06-02 | 501 | 528 | 495 | 528 | 186800 | 528 |
2020-06-01 | 500 | 502 | 488 | 489 | 46200 | 489 |
2020-05-29 | 495 | 503 | 487 | 497 | 62400 | 497 |
2020-05-28 | 501 | 505 | 474 | 495 | 161100 | 495 |
2020-05-27 | 505 | 514 | 500 | 505 | 78600 | 505 |
2020-05-26 | 487 | 509 | 484 | 504 | 216100 | 504 |
2020-05-25 | 530 | 530 | 515 | 515 | 122100 | 515 |
2020-05-22 | 520 | 530 | 505 | 514 | 129200 | 514 |
2020-05-21 | 511 | 520 | 483 | 515 | 296700 | 515 |
2020-05-20 | 480 | 520 | 476 | 503 | 444900 | 503 |
2020-05-19 | 453 | 479 | 450 | 478 | 222900 | 478 |
2020-05-18 | 440 | 449 | 432 | 448 | 143400 | 448 |
2020-05-15 | 428 | 437 | 422 | 433 | 126300 | 433 |
2020-05-14 | 424 | 431 | 417 | 418 | 84900 | 418 |
2020-05-13 | 422 | 425 | 419 | 424 | 41900 | 424 |
2020-05-12 | 422 | 439 | 420 | 425 | 173400 | 425 |
2020-05-11 | 423 | 428 | 414 | 418 | 107200 | 418 |
2020-05-08 | 424 | 426 | 417 | 421 | 61300 | 421 |
2020-05-07 | 418 | 430 | 418 | 420 | 89700 | 420 |
2020-05-01 | 405 | 417 | 398 | 412 | 182900 | 412 |
2020-04-30 | 443 | 444 | 421 | 421 | 188000 | 421 |
2020-04-28 | 448 | 455 | 428 | 436 | 259800 | 436 |
2020-04-27 | 468 | 471 | 458 | 464 | 89000 | 464 |
2020-04-24 | 453 | 462 | 443 | 462 | 76700 | 462 |
2020-04-23 | 439 | 450 | 438 | 449 | 27100 | 449 |
2020-04-22 | 444 | 444 | 433 | 440 | 49200 | 440 |
2020-04-21 | 460 | 464 | 445 | 452 | 87500 | 452 |
2020-04-20 | 455 | 468 | 450 | 466 | 64800 | 466 |
2020-04-17 | 472 | 472 | 455 | 456 | 69300 | 456 |
2020-04-16 | 455 | 469 | 452 | 466 | 61400 | 466 |
2020-04-15 | 482 | 482 | 462 | 463 | 78100 | 463 |
2020-04-14 | 472 | 489 | 470 | 482 | 56300 | 482 |
2020-04-13 | 480 | 484 | 471 | 476 | 80200 | 476 |
2020-04-10 | 467 | 477 | 454 | 476 | 98600 | 476 |
2020-04-09 | 455 | 475 | 440 | 465 | 208800 | 465 |
2020-04-08 | 465 | 465 | 443 | 453 | 98300 | 453 |
2020-04-07 | 471 | 475 | 449 | 466 | 230600 | 466 |
2020-04-06 | 423 | 463 | 417 | 463 | 342500 | 463 |
2020-04-03 | 400 | 416 | 379 | 383 | 123100 | 383 |
2020-04-02 | 420 | 426 | 401 | 405 | 97900 | 405 |
2020-04-01 | 430 | 460 | 409 | 414 | 286600 | 414 |
2020-03-31 | 415 | 434 | 404 | 424 | 143300 | 424 |
2020-03-30 | 409 | 413 | 396 | 410 | 69300 | 410 |
2020-03-27 | 414 | 414 | 402 | 409 | 76500 | 409 |
2020-03-26 | 410 | 412 | 398 | 402 | 171700 | 402 |
2020-03-25 | 409 | 416 | 397 | 415 | 96200 | 415 |
2020-03-24 | 409 | 419 | 398 | 401 | 64900 | 401 |
2020-03-23 | 374 | 406 | 373 | 401 | 104700 | 401 |
2020-03-19 | 399 | 402 | 372 | 377 | 79100 | 377 |
2020-03-18 | 420 | 425 | 377 | 380 | 69300 | 380 |
2020-03-17 | 345 | 403 | 343 | 396 | 145200 | 396 |
2020-03-16 | 354 | 388 | 354 | 358 | 113000 | 358 |
2020-03-13 | 346 | 365 | 316 | 354 | 254000 | 354 |
2020-03-12 | 380 | 398 | 371 | 384 | 196300 | 384 |
2020-03-11 | 436 | 446 | 395 | 396 | 94700 | 396 |
2020-03-10 | 398 | 436 | 382 | 430 | 226100 | 430 |
2020-03-09 | 425 | 446 | 415 | 430 | 223900 | 430 |
2020-03-06 | 450 | 454 | 437 | 439 | 151600 | 439 |
2020-03-05 | 460 | 470 | 454 | 457 | 28900 | 457 |
2020-03-04 | 444 | 468 | 444 | 458 | 68100 | 458 |
2020-03-03 | 480 | 488 | 450 | 452 | 118200 | 452 |
2020-03-02 | 440 | 483 | 440 | 465 | 142200 | 465 |
2020-02-28 | 435 | 457 | 433 | 434 | 270900 | 434 |
2020-02-27 | 471 | 475 | 445 | 451 | 133600 | 451 |
2020-02-26 | 445 | 481 | 441 | 477 | 184300 | 477 |
2020-02-25 | 450 | 459 | 448 | 450 | 119100 | 450 |
2020-02-21 | 470 | 482 | 465 | 469 | 54600 | 469 |
2020-02-20 | 486 | 491 | 474 | 476 | 49200 | 476 |
2020-02-19 | 474 | 485 | 473 | 483 | 63700 | 483 |
2020-02-18 | 475 | 476 | 460 | 467 | 104000 | 467 |
2020-02-17 | 483 | 483 | 470 | 475 | 69200 | 475 |
2020-02-14 | 497 | 500 | 482 | 485 | 79800 | 485 |
2020-02-13 | 498 | 504 | 492 | 501 | 52800 | 501 |
2020-02-12 | 488 | 506 | 488 | 502 | 83800 | 502 |
2020-02-10 | 490 | 491 | 483 | 485 | 48100 | 485 |
2020-02-07 | 500 | 500 | 484 | 494 | 88400 | 494 |
2020-02-06 | 505 | 509 | 487 | 495 | 132300 | 495 |
2020-02-05 | 495 | 509 | 493 | 502 | 134500 | 502 |
2020-02-04 | 513 | 522 | 491 | 493 | 444900 | 493 |
2020-02-03 | 451 | 484 | 451 | 471 | 166000 | 471 |
2020-01-31 | 470 | 474 | 464 | 467 | 95000 | 467 |
2020-01-30 | 498 | 498 | 455 | 470 | 291400 | 470 |
2020-01-29 | 506 | 507 | 496 | 498 | 105900 | 498 |
2020-01-28 | 495 | 504 | 495 | 504 | 100300 | 504 |
2020-01-27 | 500 | 504 | 492 | 499 | 186700 | 499 |
2020-01-24 | 519 | 521 | 500 | 502 | 166300 | 502 |
2020-01-23 | 508 | 524 | 505 | 516 | 205700 | 516 |
2020-01-22 | 508 | 510 | 501 | 506 | 128300 | 506 |
2020-01-21 | 508 | 508 | 496 | 507 | 164500 | 507 |
2020-01-20 | 509 | 514 | 508 | 510 | 59000 | 510 |
2020-01-17 | 518 | 521 | 506 | 511 | 174100 | 511 |
2020-01-16 | 520 | 521 | 502 | 502 | 142000 | 502 |
2020-01-15 | 505 | 520 | 501 | 517 | 210300 | 517 |
2020-01-14 | 523 | 523 | 500 | 509 | 246200 | 509 |
2020-01-10 | 540 | 540 | 513 | 513 | 428100 | 513 |
2020-01-09 | 533 | 540 | 510 | 537 | 494400 | 537 |
2020-01-08 | 522 | 529 | 491 | 511 | 401100 | 511 |
2020-01-07 | 500 | 507 | 499 | 502 | 63600 | 502 |
2020-01-06 | 486 | 498 | 485 | 497 | 92300 | 497 |
2019-12-30 | 498 | 502 | 488 | 490 | 68700 | 490 |
2019-12-27 | 490 | 503 | 490 | 496 | 51100 | 496 |
2019-12-26 | 485 | 500 | 485 | 494 | 86200 | 494 |
2019-12-25 | 500 | 503 | 490 | 490 | 105400 | 490 |
2019-12-24 | 464 | 514 | 462 | 502 | 470800 | 502 |
2019-12-23 | 466 | 466 | 454 | 465 | 89300 | 465 |
2019-12-20 | 478 | 478 | 457 | 465 | 83600 | 465 |
2019-12-19 | 479 | 485 | 467 | 472 | 193400 | 472 |
2019-12-18 | 460 | 483 | 458 | 478 | 218900 | 478 |
2019-12-17 | 452 | 458 | 450 | 457 | 65400 | 457 |
2019-12-16 | 448 | 453 | 444 | 448 | 55800 | 448 |
2019-12-13 | 452 | 454 | 445 | 445 | 63100 | 445 |
2019-12-12 | 455 | 456 | 444 | 448 | 78500 | 448 |
2019-12-11 | 457 | 459 | 453 | 455 | 37600 | 455 |
2019-12-10 | 447 | 459 | 447 | 458 | 48800 | 458 |
2019-12-09 | 453 | 454 | 447 | 447 | 40000 | 447 |
2019-12-06 | 456 | 460 | 453 | 453 | 58400 | 453 |
2019-12-05 | 467 | 467 | 458 | 459 | 50900 | 459 |
2019-12-04 | 459 | 466 | 453 | 462 | 51100 | 462 |
2019-12-03 | 464 | 465 | 460 | 462 | 57400 | 462 |
2019-12-02 | 475 | 478 | 467 | 468 | 44000 | 468 |
2019-11-29 | 468 | 476 | 467 | 474 | 52800 | 474 |
2019-11-28 | 480 | 480 | 467 | 467 | 73800 | 467 |
2019-11-27 | 480 | 482 | 475 | 482 | 56300 | 482 |
2019-11-26 | 483 | 487 | 477 | 480 | 193000 | 480 |
2019-11-25 | 471 | 474 | 466 | 471 | 75600 | 471 |
2019-11-22 | 462 | 469 | 458 | 465 | 61400 | 465 |
2019-11-21 | 455 | 462 | 451 | 460 | 63400 | 460 |
2019-11-20 | 462 | 462 | 453 | 454 | 38200 | 454 |
2019-11-19 | 453 | 465 | 453 | 456 | 47400 | 456 |
2019-11-18 | 448 | 457 | 448 | 455 | 42600 | 455 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。