4321 ケネディクス(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 748 | 749 | 748 | 748 | 293600 | 748 |
2021-02-26 | 747 | 748 | 747 | 748 | 950900 | 748 |
2021-02-24 | 747 | 748 | 747 | 748 | 174200 | 748 |
2021-02-12 | 748 | 748 | 747 | 747 | 335300 | 747 |
2021-02-03 | 748 | 748 | 747 | 747 | 95400 | 747 |
2021-02-02 | 748 | 748 | 747 | 748 | 351000 | 748 |
2021-02-01 | 747 | 748 | 747 | 748 | 150200 | 748 |
2021-01-29 | 748 | 748 | 746 | 747 | 2083800 | 747 |
2021-01-28 | 747 | 749 | 746 | 749 | 4171000 | 749 |
2021-01-27 | 748 | 748 | 747 | 747 | 278000 | 747 |
2021-01-26 | 747 | 748 | 747 | 748 | 227400 | 748 |
2021-01-25 | 747 | 748 | 747 | 747 | 228900 | 747 |
2021-01-22 | 746 | 748 | 746 | 747 | 2080100 | 747 |
2021-01-21 | 747 | 747 | 746 | 746 | 278000 | 746 |
2021-01-20 | 746 | 747 | 746 | 747 | 631800 | 747 |
2021-01-19 | 747 | 747 | 746 | 746 | 949200 | 746 |
2021-01-18 | 746 | 747 | 746 | 746 | 683100 | 746 |
2021-01-14 | 746 | 747 | 746 | 746 | 2010500 | 746 |
2021-01-12 | 746 | 747 | 745 | 746 | 4430900 | 746 |
2021-01-08 | 744 | 745 | 743 | 743 | 1992600 | 743 |
2021-01-07 | 748 | 749 | 744 | 744 | 2751400 | 744 |
2021-01-06 | 749 | 750 | 747 | 748 | 5541100 | 748 |
2021-01-05 | 748 | 749 | 748 | 748 | 879100 | 748 |
2021-01-04 | 748 | 749 | 748 | 748 | 3397600 | 748 |
2021-01-04 | 748 | 749 | 748 | 748 | 3397600 | 748 |
2021-01-04 | 748 | 749 | 748 | 748 | 3397600 | 748 |
2021-01-04 | 748 | 749 | 748 | 748 | 3397600 | 748 |
2021-01-04 | 748 | 749 | 748 | 748 | 3397600 | 748 |
2021-01-04 | 748 | 749 | 748 | 748 | 3397600 | 748 |
2020-12-30 | 750 | 750 | 748 | 748 | 2157800 | 748 |
2020-12-28 | 748 | 749 | 747 | 747 | 2622700 | 747 |
2020-12-25 | 748 | 749 | 747 | 748 | 1912400 | 748 |
2020-12-24 | 749 | 749 | 748 | 748 | 812600 | 748 |
2020-12-22 | 748 | 749 | 748 | 748 | 1863900 | 748 |
2020-12-21 | 748 | 749 | 748 | 748 | 1244300 | 748 |
2020-12-18 | 748 | 749 | 748 | 748 | 1696800 | 748 |
2020-12-17 | 748 | 749 | 748 | 748 | 2246900 | 748 |
2020-12-16 | 749 | 749 | 748 | 748 | 1577700 | 748 |
2020-12-15 | 749 | 749 | 748 | 748 | 4433500 | 748 |
2020-12-14 | 749 | 750 | 749 | 749 | 1255300 | 749 |
2020-12-11 | 750 | 750 | 749 | 749 | 1212600 | 749 |
2020-12-10 | 749 | 752 | 749 | 749 | 2057800 | 749 |
2020-12-09 | 750 | 750 | 749 | 749 | 2768200 | 749 |
2020-12-08 | 750 | 752 | 749 | 750 | 3754700 | 750 |
2020-12-07 | 751 | 755 | 750 | 750 | 3928500 | 750 |
2020-12-04 | 754 | 756 | 752 | 752 | 3002900 | 752 |
2020-12-03 | 756 | 757 | 750 | 757 | 8303100 | 757 |
2020-12-02 | 759 | 764 | 756 | 759 | 3753400 | 759 |
2020-12-01 | 760 | 770 | 756 | 758 | 3837600 | 758 |
2020-11-30 | 755 | 763 | 752 | 759 | 7844800 | 759 |
2020-11-27 | 758 | 759 | 755 | 756 | 6616800 | 756 |
2020-11-26 | 761 | 766 | 757 | 760 | 5388000 | 760 |
2020-11-25 | 755 | 778 | 753 | 768 | 15543300 | 768 |
2020-11-24 | 755 | 755 | 755 | 755 | 10152000 | 755 |
2020-11-20 | 623 | 658 | 608 | 655 | 8466700 | 655 |
2020-11-19 | 572 | 605 | 571 | 593 | 2825000 | 593 |
2020-11-18 | 575 | 584 | 568 | 576 | 1729000 | 576 |
2020-11-17 | 574 | 594 | 568 | 582 | 3113100 | 582 |
2020-11-16 | 560 | 572 | 556 | 564 | 1905400 | 564 |
2020-11-13 | 552 | 563 | 544 | 553 | 1936300 | 553 |
2020-11-12 | 578 | 579 | 544 | 553 | 3978000 | 553 |
2020-11-11 | 575 | 591 | 570 | 584 | 4014000 | 584 |
2020-11-10 | 600 | 611 | 568 | 568 | 6981500 | 568 |
2020-11-09 | 680 | 699 | 649 | 668 | 9878600 | 668 |
2020-11-06 | 601 | 656 | 590 | 654 | 7564700 | 654 |
2020-11-05 | 571 | 600 | 571 | 600 | 3345700 | 600 |
2020-11-04 | 560 | 571 | 557 | 567 | 2220100 | 567 |
2020-11-02 | 544 | 558 | 544 | 555 | 1832800 | 555 |
2020-10-30 | 551 | 555 | 537 | 541 | 1825200 | 541 |
2020-10-29 | 533 | 554 | 531 | 554 | 1483700 | 554 |
2020-10-28 | 537 | 543 | 536 | 536 | 1157000 | 536 |
2020-10-27 | 536 | 543 | 530 | 543 | 1203100 | 543 |
2020-10-26 | 553 | 559 | 544 | 544 | 1449200 | 544 |
2020-10-23 | 546 | 547 | 539 | 547 | 1026600 | 547 |
2020-10-22 | 542 | 546 | 538 | 544 | 1281900 | 544 |
2020-10-21 | 540 | 544 | 535 | 540 | 1192900 | 540 |
2020-10-20 | 531 | 537 | 530 | 534 | 747800 | 534 |
2020-10-19 | 530 | 540 | 530 | 536 | 795800 | 536 |
2020-10-16 | 548 | 548 | 533 | 538 | 1090500 | 538 |
2020-10-15 | 547 | 553 | 545 | 545 | 844800 | 545 |
2020-10-14 | 549 | 553 | 546 | 548 | 640400 | 548 |
2020-10-13 | 551 | 557 | 548 | 554 | 744200 | 554 |
2020-10-12 | 548 | 549 | 540 | 548 | 692600 | 548 |
2020-10-09 | 557 | 557 | 539 | 543 | 2088600 | 543 |
2020-10-08 | 570 | 570 | 558 | 562 | 1471300 | 562 |
2020-10-07 | 566 | 574 | 563 | 572 | 773200 | 572 |
2020-10-06 | 574 | 574 | 563 | 568 | 1025500 | 568 |
2020-10-05 | 554 | 570 | 553 | 569 | 1638700 | 569 |
2020-10-02 | 559 | 564 | 548 | 549 | 1530100 | 549 |
2020-09-30 | 555 | 557 | 549 | 552 | 1028900 | 552 |
2020-09-29 | 563 | 565 | 554 | 559 | 883900 | 559 |
2020-09-28 | 547 | 558 | 544 | 557 | 1686600 | 557 |
2020-09-25 | 548 | 549 | 537 | 542 | 1165000 | 542 |
2020-09-24 | 533 | 543 | 529 | 534 | 1600900 | 534 |
2020-09-23 | 545 | 549 | 538 | 538 | 1346700 | 538 |
2020-09-18 | 551 | 558 | 545 | 549 | 1680500 | 549 |
2020-09-17 | 559 | 565 | 544 | 553 | 2291900 | 553 |
2020-09-16 | 573 | 579 | 531 | 545 | 4292500 | 545 |
2020-09-15 | 558 | 573 | 552 | 573 | 1612100 | 573 |
2020-09-14 | 556 | 566 | 550 | 565 | 1624800 | 565 |
2020-09-11 | 536 | 555 | 535 | 555 | 1985400 | 555 |
2020-09-10 | 534 | 536 | 530 | 535 | 1208900 | 535 |
2020-09-09 | 526 | 534 | 525 | 533 | 1313900 | 533 |
2020-09-08 | 524 | 537 | 523 | 533 | 1840400 | 533 |
2020-09-07 | 550 | 553 | 523 | 526 | 3398900 | 526 |
2020-09-04 | 534 | 551 | 532 | 546 | 2056900 | 546 |
2020-09-03 | 545 | 553 | 539 | 544 | 2806300 | 544 |
2020-09-02 | 546 | 547 | 527 | 542 | 3962900 | 542 |
2020-09-01 | 517 | 533 | 515 | 532 | 2375100 | 532 |
2020-08-31 | 505 | 523 | 501 | 517 | 2548200 | 517 |
2020-08-28 | 502 | 508 | 491 | 497 | 2114700 | 497 |
2020-08-27 | 501 | 504 | 492 | 497 | 972800 | 497 |
2020-08-26 | 498 | 502 | 493 | 501 | 1088500 | 501 |
2020-08-25 | 507 | 515 | 505 | 505 | 1843500 | 505 |
2020-08-24 | 499 | 502 | 494 | 501 | 1708800 | 501 |
2020-08-21 | 484 | 493 | 481 | 491 | 1183000 | 491 |
2020-08-20 | 475 | 486 | 474 | 481 | 1275800 | 481 |
2020-08-19 | 476 | 481 | 473 | 476 | 629500 | 476 |
2020-08-18 | 476 | 483 | 473 | 476 | 926300 | 476 |
2020-08-17 | 475 | 490 | 471 | 476 | 1349300 | 476 |
2020-08-14 | 498 | 498 | 476 | 479 | 2847300 | 479 |
2020-08-13 | 501 | 502 | 491 | 495 | 1394800 | 495 |
2020-08-12 | 496 | 503 | 491 | 495 | 1518600 | 495 |
2020-08-11 | 479 | 500 | 479 | 497 | 1811600 | 497 |
2020-08-07 | 480 | 494 | 478 | 486 | 1573400 | 486 |
2020-08-06 | 513 | 513 | 483 | 484 | 1967600 | 484 |
2020-08-05 | 495 | 505 | 490 | 505 | 1351400 | 505 |
2020-08-04 | 469 | 488 | 469 | 487 | 1285800 | 487 |
2020-08-03 | 457 | 465 | 454 | 463 | 2340500 | 463 |
2020-07-31 | 486 | 492 | 480 | 481 | 1908000 | 481 |
2020-07-30 | 496 | 498 | 481 | 483 | 3209400 | 483 |
2020-07-29 | 486 | 493 | 481 | 487 | 2105100 | 487 |
2020-07-28 | 485 | 495 | 484 | 486 | 2094700 | 486 |
2020-07-27 | 474 | 483 | 468 | 483 | 1298500 | 483 |
2020-07-22 | 464 | 477 | 464 | 471 | 907600 | 471 |
2020-07-21 | 462 | 469 | 457 | 462 | 1036200 | 462 |
2020-07-20 | 472 | 473 | 454 | 462 | 1939400 | 462 |
2020-07-17 | 494 | 495 | 479 | 480 | 1151700 | 480 |
2020-07-16 | 500 | 507 | 491 | 493 | 1796100 | 493 |
2020-07-15 | 486 | 494 | 483 | 487 | 869700 | 487 |
2020-07-14 | 483 | 487 | 474 | 476 | 1337400 | 476 |
2020-07-13 | 487 | 495 | 484 | 485 | 1295300 | 485 |
2020-07-10 | 490 | 495 | 478 | 480 | 1813000 | 480 |
2020-07-09 | 510 | 511 | 496 | 496 | 1034100 | 496 |
2020-07-08 | 523 | 524 | 512 | 512 | 886400 | 512 |
2020-07-07 | 526 | 532 | 522 | 528 | 1108000 | 528 |
2020-07-06 | 516 | 525 | 512 | 524 | 1027900 | 524 |
2020-07-03 | 523 | 527 | 504 | 512 | 1591900 | 512 |
2020-07-02 | 529 | 530 | 517 | 521 | 1469200 | 521 |
2020-07-01 | 530 | 530 | 518 | 519 | 893500 | 519 |
2020-06-30 | 523 | 538 | 523 | 531 | 1505500 | 531 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 531 | 533 | 518 | 518 | 1382000 | 518 |
2020-06-26 | 537 | 547 | 534 | 547 | 1547300 | 547 |
2020-06-25 | 540 | 540 | 528 | 531 | 1153000 | 531 |
2020-06-24 | 537 | 552 | 534 | 547 | 1440500 | 547 |
2020-06-23 | 541 | 550 | 532 | 535 | 1797400 | 535 |
2020-06-22 | 544 | 545 | 537 | 539 | 1188500 | 539 |
2020-06-19 | 550 | 552 | 545 | 548 | 1267500 | 548 |
2020-06-18 | 545 | 550 | 537 | 546 | 1004900 | 546 |
2020-06-17 | 546 | 552 | 541 | 548 | 948500 | 548 |
2020-06-16 | 535 | 551 | 532 | 549 | 2622600 | 549 |
2020-06-15 | 552 | 552 | 525 | 525 | 1906900 | 525 |
2020-06-12 | 543 | 553 | 537 | 548 | 3251800 | 548 |
2020-06-11 | 581 | 592 | 569 | 572 | 1938300 | 572 |
2020-06-10 | 601 | 601 | 584 | 590 | 2678900 | 590 |
2020-06-09 | 570 | 611 | 570 | 611 | 4260900 | 611 |
2020-06-08 | 571 | 574 | 555 | 561 | 2089600 | 561 |
2020-06-05 | 560 | 569 | 557 | 568 | 2626900 | 568 |
2020-06-04 | 591 | 591 | 570 | 570 | 1550700 | 570 |
2020-06-03 | 573 | 586 | 570 | 586 | 1742700 | 586 |
2020-06-02 | 584 | 587 | 569 | 571 | 1523300 | 571 |
2020-06-01 | 581 | 586 | 574 | 581 | 1691800 | 581 |
2020-05-29 | 591 | 598 | 580 | 586 | 3447900 | 586 |
2020-05-28 | 583 | 595 | 580 | 595 | 2614100 | 595 |
2020-05-27 | 577 | 580 | 565 | 576 | 2617400 | 576 |
2020-05-26 | 573 | 579 | 568 | 576 | 2171000 | 576 |
2020-05-25 | 567 | 576 | 561 | 575 | 2036100 | 575 |
2020-05-22 | 557 | 570 | 554 | 558 | 2066200 | 558 |
2020-05-21 | 562 | 564 | 550 | 560 | 2340000 | 560 |
2020-05-20 | 538 | 568 | 537 | 561 | 3486200 | 561 |
2020-05-19 | 515 | 538 | 511 | 537 | 2919400 | 537 |
2020-05-18 | 497 | 507 | 490 | 498 | 2054800 | 498 |
2020-05-15 | 491 | 498 | 473 | 486 | 2659700 | 486 |
2020-05-14 | 500 | 504 | 483 | 486 | 1962600 | 486 |
2020-05-13 | 495 | 510 | 492 | 509 | 1597700 | 509 |
2020-05-12 | 503 | 513 | 498 | 505 | 1405200 | 505 |
2020-05-11 | 497 | 504 | 491 | 503 | 1259700 | 503 |
2020-05-08 | 485 | 492 | 479 | 490 | 1365000 | 490 |
2020-05-07 | 475 | 483 | 470 | 474 | 1112000 | 474 |
2020-05-01 | 484 | 488 | 465 | 471 | 2405100 | 471 |
2020-04-30 | 486 | 503 | 480 | 492 | 3021100 | 492 |
2020-04-28 | 474 | 475 | 462 | 467 | 1774400 | 467 |
2020-04-27 | 480 | 481 | 470 | 477 | 2533900 | 477 |
2020-04-24 | 461 | 472 | 457 | 469 | 2210800 | 469 |
2020-04-23 | 450 | 480 | 448 | 470 | 4394900 | 470 |
2020-04-22 | 434 | 440 | 429 | 436 | 1852500 | 436 |
2020-04-21 | 446 | 448 | 429 | 435 | 2164800 | 435 |
2020-04-20 | 430 | 450 | 430 | 449 | 1973100 | 449 |
2020-04-17 | 423 | 434 | 421 | 432 | 1770000 | 432 |
2020-04-16 | 416 | 425 | 415 | 422 | 1500200 | 422 |
2020-04-15 | 425 | 425 | 412 | 416 | 1592400 | 416 |
2020-04-14 | 408 | 422 | 407 | 420 | 1850400 | 420 |
2020-04-13 | 419 | 427 | 411 | 413 | 1389500 | 413 |
2020-04-10 | 435 | 438 | 418 | 427 | 1996500 | 427 |
2020-04-09 | 430 | 439 | 424 | 432 | 2302000 | 432 |
2020-04-08 | 420 | 428 | 412 | 422 | 2029900 | 422 |
2020-04-07 | 417 | 431 | 407 | 418 | 2632200 | 418 |
2020-04-06 | 380 | 403 | 377 | 397 | 2206000 | 397 |
2020-04-03 | 395 | 400 | 377 | 377 | 1649900 | 377 |
2020-04-02 | 395 | 399 | 379 | 389 | 2025900 | 389 |
2020-04-01 | 408 | 411 | 396 | 396 | 2041100 | 396 |
2020-03-31 | 418 | 422 | 402 | 410 | 2292500 | 410 |
2020-03-30 | 415 | 431 | 404 | 418 | 2925200 | 418 |
2020-03-27 | 413 | 423 | 407 | 416 | 2844600 | 416 |
2020-03-26 | 413 | 437 | 395 | 400 | 3453800 | 400 |
2020-03-25 | 430 | 432 | 406 | 428 | 3780500 | 428 |
2020-03-24 | 414 | 440 | 383 | 400 | 6527800 | 400 |
2020-03-23 | 336 | 398 | 331 | 398 | 7534900 | 398 |
2020-03-19 | 374 | 380 | 318 | 320 | 4927700 | 320 |
2020-03-18 | 357 | 399 | 337 | 373 | 11628700 | 373 |
2020-03-17 | 392 | 407 | 362 | 381 | 8099600 | 381 |
2020-03-16 | 423 | 428 | 398 | 404 | 2980200 | 404 |
2020-03-13 | 425 | 437 | 401 | 418 | 5635000 | 418 |
2020-03-12 | 493 | 501 | 476 | 479 | 3057600 | 479 |
2020-03-11 | 526 | 533 | 507 | 507 | 2188700 | 507 |
2020-03-10 | 520 | 531 | 495 | 529 | 3059600 | 529 |
2020-03-09 | 548 | 553 | 523 | 530 | 3075200 | 530 |
2020-03-06 | 596 | 601 | 578 | 581 | 1998800 | 581 |
2020-03-05 | 612 | 614 | 598 | 607 | 1780000 | 607 |
2020-03-04 | 582 | 602 | 582 | 597 | 1198600 | 597 |
2020-03-03 | 611 | 615 | 589 | 589 | 1958900 | 589 |
2020-03-02 | 572 | 594 | 572 | 591 | 2449300 | 591 |
2020-02-28 | 597 | 600 | 577 | 582 | 3584700 | 582 |
2020-02-27 | 643 | 648 | 620 | 627 | 4011400 | 627 |
2020-02-26 | 645 | 647 | 621 | 639 | 4009500 | 639 |
2020-02-25 | 648 | 661 | 646 | 655 | 2030100 | 655 |
2020-02-21 | 668 | 685 | 664 | 678 | 2115700 | 678 |
2020-02-20 | 667 | 676 | 658 | 672 | 2167600 | 672 |
2020-02-19 | 655 | 672 | 650 | 667 | 3220900 | 667 |
2020-02-18 | 643 | 651 | 631 | 647 | 2058800 | 647 |
2020-02-17 | 629 | 647 | 626 | 637 | 1941100 | 637 |
2020-02-14 | 636 | 639 | 627 | 637 | 2957000 | 637 |
2020-02-13 | 597 | 648 | 594 | 640 | 6669400 | 640 |
2020-02-12 | 589 | 596 | 587 | 596 | 1789400 | 596 |
2020-02-10 | 580 | 588 | 580 | 588 | 748500 | 588 |
2020-02-07 | 577 | 585 | 573 | 582 | 1428000 | 582 |
2020-02-06 | 567 | 575 | 567 | 573 | 1056300 | 573 |
2020-02-05 | 567 | 569 | 559 | 562 | 1356600 | 562 |
2020-02-04 | 550 | 562 | 548 | 561 | 657800 | 561 |
2020-02-03 | 545 | 554 | 542 | 550 | 681500 | 550 |
2020-01-31 | 551 | 556 | 549 | 553 | 725300 | 553 |
2020-01-30 | 553 | 554 | 543 | 547 | 1001300 | 547 |
2020-01-29 | 551 | 556 | 544 | 555 | 1148700 | 555 |
2020-01-28 | 551 | 554 | 546 | 548 | 651800 | 548 |
2020-01-27 | 554 | 558 | 549 | 554 | 1786600 | 554 |
2020-01-24 | 563 | 563 | 555 | 558 | 505600 | 558 |
2020-01-23 | 563 | 563 | 558 | 560 | 465700 | 560 |
2020-01-22 | 560 | 565 | 559 | 563 | 397600 | 563 |
2020-01-21 | 565 | 566 | 560 | 563 | 552300 | 563 |
2020-01-20 | 567 | 569 | 564 | 567 | 586200 | 567 |
2020-01-17 | 558 | 563 | 556 | 557 | 859100 | 557 |
2020-01-16 | 554 | 554 | 551 | 552 | 326800 | 552 |
2020-01-15 | 557 | 559 | 552 | 555 | 402800 | 555 |
2020-01-14 | 567 | 568 | 555 | 559 | 762200 | 559 |
2020-01-10 | 570 | 573 | 566 | 566 | 1023200 | 566 |
2020-01-09 | 556 | 573 | 555 | 570 | 1873900 | 570 |
2020-01-08 | 555 | 557 | 542 | 546 | 2620500 | 546 |
2020-01-07 | 556 | 563 | 554 | 560 | 1598000 | 560 |
2020-01-06 | 562 | 567 | 554 | 554 | 1115900 | 554 |
2019-12-30 | 573 | 580 | 569 | 569 | 458800 | 569 |
2019-12-27 | 575 | 579 | 571 | 577 | 912400 | 577 |
2019-12-26 | 579 | 581 | 575 | 581 | 919700 | 581 |
2019-12-25 | 574 | 578 | 573 | 575 | 527300 | 575 |
2019-12-24 | 577 | 580 | 574 | 577 | 554400 | 577 |
2019-12-23 | 579 | 582 | 576 | 577 | 579500 | 577 |
2019-12-20 | 580 | 583 | 579 | 579 | 571300 | 579 |
2019-12-19 | 580 | 584 | 578 | 584 | 556300 | 584 |
2019-12-18 | 587 | 587 | 578 | 581 | 585000 | 581 |
2019-12-17 | 579 | 589 | 577 | 587 | 954500 | 587 |
2019-12-16 | 584 | 591 | 582 | 582 | 832100 | 582 |
2019-12-13 | 590 | 591 | 578 | 585 | 1334400 | 585 |
2019-12-12 | 589 | 590 | 585 | 585 | 561700 | 585 |
2019-12-11 | 590 | 593 | 589 | 591 | 729500 | 591 |
2019-12-10 | 596 | 601 | 587 | 593 | 1197600 | 593 |
2019-12-09 | 600 | 606 | 597 | 600 | 1384700 | 600 |
2019-12-06 | 591 | 599 | 589 | 597 | 720100 | 597 |
2019-12-05 | 590 | 593 | 587 | 590 | 410400 | 590 |
2019-12-04 | 582 | 589 | 582 | 588 | 521800 | 588 |
2019-12-03 | 577 | 583 | 575 | 582 | 540100 | 582 |
2019-12-02 | 583 | 588 | 581 | 586 | 736600 | 586 |
2019-11-29 | 583 | 588 | 579 | 586 | 679700 | 586 |
2019-11-28 | 582 | 583 | 575 | 579 | 691900 | 579 |
2019-11-27 | 590 | 592 | 581 | 582 | 654000 | 582 |
2019-11-26 | 578 | 585 | 576 | 581 | 1526300 | 581 |
2019-11-25 | 575 | 580 | 575 | 575 | 506200 | 575 |
2019-11-22 | 579 | 582 | 573 | 573 | 585900 | 573 |
2019-11-21 | 575 | 579 | 568 | 577 | 692900 | 577 |
2019-11-20 | 587 | 590 | 574 | 576 | 851000 | 576 |
2019-11-19 | 582 | 587 | 581 | 586 | 696600 | 586 |
2019-11-18 | 587 | 587 | 583 | 585 | 648700 | 585 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。