4326 (株)インテージホールディングス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1145 | 1160 | 1132 | 1139 | 76100 | 1139 |
2021-02-24 | 1190 | 1195 | 1136 | 1145 | 96900 | 1145 |
2021-02-12 | 1261 | 1276 | 1218 | 1222 | 66400 | 1222 |
2021-02-03 | 1196 | 1210 | 1194 | 1207 | 26700 | 1207 |
2021-02-02 | 1175 | 1198 | 1174 | 1196 | 58400 | 1196 |
2021-02-01 | 1170 | 1179 | 1157 | 1162 | 72700 | 1162 |
2021-01-29 | 1195 | 1198 | 1174 | 1175 | 33200 | 1175 |
2021-01-28 | 1157 | 1200 | 1157 | 1200 | 93000 | 1200 |
2021-01-27 | 1158 | 1180 | 1152 | 1180 | 40200 | 1180 |
2021-01-26 | 1150 | 1169 | 1147 | 1162 | 40100 | 1162 |
2021-01-25 | 1140 | 1155 | 1140 | 1153 | 27600 | 1153 |
2021-01-22 | 1159 | 1159 | 1144 | 1144 | 40100 | 1144 |
2021-01-21 | 1146 | 1178 | 1140 | 1170 | 87600 | 1170 |
2021-01-20 | 1135 | 1155 | 1127 | 1146 | 33400 | 1146 |
2021-01-19 | 1141 | 1141 | 1123 | 1128 | 42500 | 1128 |
2021-01-18 | 1138 | 1140 | 1130 | 1133 | 19500 | 1133 |
2021-01-14 | 1165 | 1165 | 1145 | 1155 | 55800 | 1155 |
2021-01-12 | 1150 | 1154 | 1138 | 1151 | 58300 | 1151 |
2021-01-08 | 1126 | 1150 | 1124 | 1150 | 68600 | 1150 |
2021-01-07 | 1130 | 1138 | 1123 | 1135 | 44500 | 1135 |
2021-01-06 | 1123 | 1129 | 1121 | 1126 | 52800 | 1126 |
2021-01-05 | 1130 | 1139 | 1118 | 1132 | 55300 | 1132 |
2021-01-04 | 1132 | 1140 | 1113 | 1129 | 60100 | 1129 |
2021-01-04 | 1132 | 1140 | 1113 | 1129 | 60100 | 1129 |
2021-01-04 | 1132 | 1140 | 1113 | 1129 | 60100 | 1129 |
2021-01-04 | 1132 | 1140 | 1113 | 1129 | 60100 | 1129 |
2021-01-04 | 1132 | 1140 | 1113 | 1129 | 60100 | 1129 |
2021-01-04 | 1132 | 1140 | 1113 | 1129 | 60100 | 1129 |
2020-12-30 | 1141 | 1154 | 1125 | 1131 | 74300 | 1131 |
2020-12-28 | 1156 | 1168 | 1126 | 1133 | 510500 | 1133 |
2020-12-25 | 1126 | 1157 | 1126 | 1155 | 456100 | 1155 |
2020-12-24 | 1127 | 1150 | 1120 | 1125 | 338600 | 1125 |
2020-12-22 | 1125 | 1136 | 1111 | 1125 | 179800 | 1125 |
2020-12-21 | 1117 | 1132 | 1110 | 1126 | 174300 | 1126 |
2020-12-18 | 1122 | 1122 | 1099 | 1105 | 258500 | 1105 |
2020-12-17 | 1105 | 1120 | 1095 | 1118 | 92200 | 1118 |
2020-12-16 | 1160 | 1169 | 1100 | 1106 | 148600 | 1106 |
2020-12-15 | 1101 | 1149 | 1101 | 1143 | 117400 | 1143 |
2020-12-14 | 1070 | 1088 | 1061 | 1087 | 256600 | 1087 |
2020-12-11 | 1056 | 1071 | 1051 | 1071 | 398600 | 1071 |
2020-12-10 | 999 | 1018 | 996 | 1015 | 80500 | 1015 |
2020-12-09 | 984 | 1000 | 984 | 999 | 98500 | 999 |
2020-12-08 | 989 | 997 | 986 | 992 | 57800 | 992 |
2020-12-07 | 1024 | 1024 | 991 | 991 | 78500 | 991 |
2020-12-04 | 1041 | 1041 | 1011 | 1012 | 186900 | 1012 |
2020-12-03 | 1043 | 1050 | 1037 | 1039 | 54600 | 1039 |
2020-12-02 | 1071 | 1071 | 1043 | 1048 | 79900 | 1048 |
2020-12-01 | 1044 | 1071 | 1044 | 1063 | 86500 | 1063 |
2020-11-30 | 1068 | 1068 | 1035 | 1035 | 61800 | 1035 |
2020-11-27 | 1078 | 1080 | 1061 | 1071 | 137100 | 1071 |
2020-11-26 | 1074 | 1081 | 1070 | 1075 | 67400 | 1075 |
2020-11-25 | 1065 | 1081 | 1049 | 1070 | 86800 | 1070 |
2020-11-24 | 1046 | 1078 | 1042 | 1061 | 135300 | 1061 |
2020-11-20 | 1028 | 1028 | 1016 | 1018 | 63000 | 1018 |
2020-11-19 | 1042 | 1046 | 1029 | 1029 | 85700 | 1029 |
2020-11-18 | 1055 | 1055 | 1042 | 1044 | 37800 | 1044 |
2020-11-17 | 1066 | 1066 | 1051 | 1051 | 38800 | 1051 |
2020-11-16 | 1050 | 1073 | 1046 | 1072 | 54000 | 1072 |
2020-11-13 | 1052 | 1052 | 1034 | 1043 | 49200 | 1043 |
2020-11-12 | 1069 | 1069 | 1049 | 1052 | 39400 | 1052 |
2020-11-11 | 1079 | 1079 | 1044 | 1065 | 63000 | 1065 |
2020-11-10 | 1091 | 1097 | 1075 | 1088 | 101900 | 1088 |
2020-11-09 | 995 | 1070 | 990 | 1070 | 149000 | 1070 |
2020-11-06 | 991 | 1000 | 985 | 1000 | 81200 | 1000 |
2020-11-05 | 999 | 1005 | 990 | 991 | 91900 | 991 |
2020-11-04 | 989 | 1000 | 975 | 1000 | 59200 | 1000 |
2020-11-02 | 963 | 977 | 958 | 974 | 44400 | 974 |
2020-10-30 | 961 | 961 | 952 | 957 | 51600 | 957 |
2020-10-29 | 960 | 963 | 955 | 959 | 23500 | 959 |
2020-10-28 | 951 | 964 | 949 | 964 | 40400 | 964 |
2020-10-27 | 957 | 962 | 952 | 962 | 41700 | 962 |
2020-10-26 | 977 | 977 | 956 | 957 | 40400 | 957 |
2020-10-23 | 980 | 984 | 971 | 975 | 22500 | 975 |
2020-10-22 | 965 | 979 | 962 | 979 | 42400 | 979 |
2020-10-21 | 960 | 963 | 954 | 962 | 27100 | 962 |
2020-10-20 | 976 | 976 | 958 | 965 | 24800 | 965 |
2020-10-19 | 980 | 982 | 972 | 980 | 41200 | 980 |
2020-10-16 | 992 | 999 | 971 | 983 | 47900 | 983 |
2020-10-15 | 1014 | 1014 | 980 | 982 | 46500 | 982 |
2020-10-14 | 1013 | 1013 | 997 | 1000 | 33700 | 1000 |
2020-10-13 | 1010 | 1010 | 998 | 999 | 9200 | 999 |
2020-10-12 | 1002 | 1010 | 999 | 1007 | 15900 | 1007 |
2020-10-09 | 1016 | 1016 | 1002 | 1004 | 14000 | 1004 |
2020-10-08 | 1012 | 1016 | 1003 | 1016 | 40000 | 1016 |
2020-10-07 | 1008 | 1016 | 996 | 1014 | 28600 | 1014 |
2020-10-06 | 1025 | 1027 | 1001 | 1010 | 23700 | 1010 |
2020-10-05 | 1000 | 1020 | 996 | 1020 | 70400 | 1020 |
2020-10-02 | 1009 | 1009 | 991 | 997 | 109200 | 997 |
2020-09-30 | 1000 | 1005 | 988 | 994 | 78800 | 994 |
2020-09-29 | 1008 | 1010 | 992 | 1006 | 80900 | 1006 |
2020-09-28 | 975 | 1013 | 975 | 1008 | 152300 | 1008 |
2020-09-25 | 956 | 962 | 948 | 960 | 61600 | 960 |
2020-09-24 | 943 | 956 | 934 | 956 | 46500 | 956 |
2020-09-23 | 953 | 965 | 936 | 946 | 69500 | 946 |
2020-09-18 | 926 | 979 | 921 | 979 | 132900 | 979 |
2020-09-17 | 920 | 933 | 914 | 931 | 53600 | 931 |
2020-09-16 | 907 | 920 | 899 | 920 | 36000 | 920 |
2020-09-15 | 915 | 915 | 900 | 905 | 21800 | 905 |
2020-09-14 | 922 | 933 | 915 | 922 | 42100 | 922 |
2020-09-11 | 912 | 920 | 908 | 920 | 42300 | 920 |
2020-09-10 | 915 | 916 | 905 | 906 | 30700 | 906 |
2020-09-09 | 913 | 921 | 902 | 908 | 51500 | 908 |
2020-09-08 | 908 | 928 | 908 | 921 | 34200 | 921 |
2020-09-07 | 912 | 916 | 902 | 910 | 28700 | 910 |
2020-09-04 | 918 | 918 | 905 | 912 | 30800 | 912 |
2020-09-03 | 931 | 931 | 920 | 926 | 19100 | 926 |
2020-09-02 | 935 | 935 | 919 | 929 | 29400 | 929 |
2020-09-01 | 921 | 929 | 911 | 929 | 32500 | 929 |
2020-08-31 | 927 | 931 | 915 | 921 | 39200 | 921 |
2020-08-28 | 929 | 929 | 896 | 913 | 58000 | 913 |
2020-08-27 | 929 | 929 | 920 | 929 | 20300 | 929 |
2020-08-26 | 931 | 931 | 916 | 923 | 25800 | 923 |
2020-08-25 | 917 | 930 | 917 | 929 | 35800 | 929 |
2020-08-24 | 918 | 918 | 903 | 909 | 25300 | 909 |
2020-08-21 | 911 | 911 | 902 | 906 | 6200 | 906 |
2020-08-20 | 918 | 918 | 905 | 908 | 15600 | 908 |
2020-08-19 | 930 | 930 | 918 | 925 | 15800 | 925 |
2020-08-18 | 913 | 932 | 906 | 924 | 44000 | 924 |
2020-08-17 | 925 | 925 | 905 | 917 | 35900 | 917 |
2020-08-14 | 936 | 936 | 922 | 929 | 42300 | 929 |
2020-08-13 | 923 | 937 | 916 | 935 | 74000 | 935 |
2020-08-12 | 910 | 919 | 904 | 919 | 38900 | 919 |
2020-08-11 | 900 | 909 | 896 | 906 | 55800 | 906 |
2020-08-07 | 870 | 893 | 866 | 893 | 34800 | 893 |
2020-08-06 | 880 | 883 | 863 | 865 | 44200 | 865 |
2020-08-05 | 900 | 900 | 878 | 888 | 29300 | 888 |
2020-08-04 | 900 | 901 | 883 | 901 | 73000 | 901 |
2020-08-03 | 886 | 890 | 876 | 882 | 39200 | 882 |
2020-07-31 | 897 | 897 | 862 | 863 | 56600 | 863 |
2020-07-30 | 893 | 904 | 883 | 904 | 61300 | 904 |
2020-07-29 | 897 | 901 | 888 | 889 | 35200 | 889 |
2020-07-28 | 900 | 905 | 889 | 900 | 59500 | 900 |
2020-07-27 | 876 | 900 | 875 | 900 | 42600 | 900 |
2020-07-22 | 884 | 889 | 880 | 883 | 30600 | 883 |
2020-07-21 | 894 | 896 | 883 | 893 | 32500 | 893 |
2020-07-20 | 885 | 899 | 881 | 898 | 32100 | 898 |
2020-07-17 | 888 | 891 | 878 | 885 | 23500 | 885 |
2020-07-16 | 898 | 898 | 879 | 887 | 26600 | 887 |
2020-07-15 | 896 | 902 | 879 | 894 | 57200 | 894 |
2020-07-14 | 893 | 893 | 876 | 886 | 29300 | 886 |
2020-07-13 | 883 | 896 | 878 | 896 | 76200 | 896 |
2020-07-10 | 880 | 880 | 865 | 868 | 61700 | 868 |
2020-07-09 | 878 | 885 | 868 | 881 | 49500 | 881 |
2020-07-08 | 873 | 896 | 873 | 878 | 57800 | 878 |
2020-07-07 | 874 | 881 | 860 | 878 | 40300 | 878 |
2020-07-06 | 872 | 882 | 868 | 874 | 39300 | 874 |
2020-07-03 | 875 | 875 | 854 | 861 | 30300 | 861 |
2020-07-02 | 893 | 894 | 855 | 867 | 89900 | 867 |
2020-07-01 | 898 | 927 | 885 | 893 | 191600 | 893 |
2020-06-30 | 877 | 887 | 869 | 880 | 139500 | 880 |
2020-06-29 | 860 | 872 | 850 | 860 | 160400 | 860 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 891 | 905 | 882 | 899 | 154200 | 899 |
2020-06-25 | 887 | 889 | 875 | 886 | 81400 | 886 |
2020-06-24 | 876 | 893 | 873 | 888 | 72300 | 888 |
2020-06-23 | 867 | 883 | 865 | 876 | 83300 | 876 |
2020-06-22 | 860 | 866 | 853 | 860 | 56100 | 860 |
2020-06-19 | 865 | 867 | 853 | 854 | 116500 | 854 |
2020-06-18 | 829 | 867 | 826 | 863 | 143500 | 863 |
2020-06-17 | 841 | 846 | 814 | 819 | 374600 | 819 |
2020-06-16 | 870 | 875 | 863 | 871 | 108400 | 871 |
2020-06-15 | 880 | 884 | 855 | 855 | 112700 | 855 |
2020-06-12 | 860 | 885 | 853 | 880 | 130200 | 880 |
2020-06-11 | 886 | 887 | 870 | 880 | 115400 | 880 |
2020-06-10 | 895 | 895 | 879 | 886 | 60900 | 886 |
2020-06-09 | 895 | 896 | 887 | 895 | 46400 | 895 |
2020-06-08 | 875 | 891 | 875 | 890 | 81100 | 890 |
2020-06-05 | 880 | 880 | 865 | 872 | 39100 | 872 |
2020-06-04 | 885 | 885 | 874 | 879 | 50200 | 879 |
2020-06-03 | 886 | 888 | 871 | 878 | 70500 | 878 |
2020-06-02 | 876 | 887 | 865 | 877 | 67900 | 877 |
2020-06-01 | 873 | 878 | 869 | 876 | 65000 | 876 |
2020-05-29 | 878 | 880 | 869 | 870 | 44600 | 870 |
2020-05-28 | 880 | 888 | 872 | 881 | 74900 | 881 |
2020-05-27 | 870 | 875 | 853 | 874 | 73600 | 874 |
2020-05-26 | 847 | 854 | 837 | 852 | 51100 | 852 |
2020-05-25 | 842 | 843 | 831 | 843 | 38800 | 843 |
2020-05-22 | 839 | 839 | 824 | 830 | 22300 | 830 |
2020-05-21 | 830 | 830 | 821 | 830 | 47500 | 830 |
2020-05-20 | 818 | 827 | 816 | 823 | 38900 | 823 |
2020-05-19 | 817 | 818 | 805 | 818 | 51700 | 818 |
2020-05-18 | 798 | 802 | 791 | 794 | 46900 | 794 |
2020-05-15 | 806 | 806 | 784 | 792 | 57700 | 792 |
2020-05-14 | 810 | 813 | 792 | 792 | 48400 | 792 |
2020-05-13 | 823 | 823 | 811 | 816 | 31500 | 816 |
2020-05-12 | 840 | 840 | 816 | 825 | 79000 | 825 |
2020-05-11 | 796 | 810 | 788 | 810 | 41200 | 810 |
2020-05-08 | 793 | 795 | 778 | 784 | 53500 | 784 |
2020-05-07 | 764 | 779 | 754 | 778 | 109800 | 778 |
2020-05-01 | 776 | 780 | 747 | 749 | 50600 | 749 |
2020-04-30 | 772 | 783 | 762 | 778 | 87900 | 778 |
2020-04-28 | 751 | 759 | 738 | 759 | 75400 | 759 |
2020-04-27 | 749 | 751 | 742 | 747 | 73200 | 747 |
2020-04-24 | 745 | 748 | 739 | 745 | 62900 | 745 |
2020-04-23 | 747 | 748 | 738 | 745 | 55600 | 745 |
2020-04-22 | 740 | 745 | 726 | 742 | 60000 | 742 |
2020-04-21 | 746 | 748 | 740 | 745 | 51200 | 745 |
2020-04-20 | 752 | 757 | 747 | 753 | 72000 | 753 |
2020-04-17 | 781 | 781 | 747 | 750 | 119800 | 750 |
2020-04-16 | 753 | 787 | 753 | 784 | 87600 | 784 |
2020-04-15 | 763 | 778 | 751 | 762 | 104500 | 762 |
2020-04-14 | 755 | 762 | 746 | 757 | 62200 | 757 |
2020-04-13 | 759 | 765 | 744 | 750 | 81600 | 750 |
2020-04-10 | 763 | 765 | 741 | 755 | 87200 | 755 |
2020-04-09 | 766 | 774 | 745 | 758 | 88000 | 758 |
2020-04-08 | 764 | 778 | 753 | 766 | 176200 | 766 |
2020-04-07 | 757 | 781 | 744 | 758 | 154600 | 758 |
2020-04-06 | 749 | 756 | 738 | 742 | 109100 | 742 |
2020-04-03 | 750 | 758 | 733 | 739 | 104700 | 739 |
2020-04-02 | 780 | 787 | 752 | 760 | 80200 | 760 |
2020-04-01 | 793 | 818 | 781 | 785 | 127600 | 785 |
2020-03-31 | 826 | 828 | 793 | 802 | 97800 | 802 |
2020-03-30 | 810 | 831 | 801 | 828 | 99500 | 828 |
2020-03-27 | 824 | 825 | 797 | 825 | 183400 | 825 |
2020-03-26 | 770 | 799 | 747 | 796 | 120600 | 796 |
2020-03-25 | 771 | 777 | 747 | 774 | 124800 | 774 |
2020-03-24 | 740 | 750 | 710 | 747 | 151900 | 747 |
2020-03-23 | 729 | 743 | 693 | 733 | 172400 | 733 |
2020-03-19 | 719 | 744 | 690 | 744 | 170900 | 744 |
2020-03-18 | 750 | 761 | 709 | 712 | 260300 | 712 |
2020-03-17 | 682 | 756 | 670 | 746 | 134600 | 746 |
2020-03-16 | 720 | 725 | 689 | 692 | 127600 | 692 |
2020-03-13 | 715 | 730 | 696 | 719 | 167600 | 719 |
2020-03-12 | 765 | 770 | 720 | 745 | 246700 | 745 |
2020-03-11 | 785 | 800 | 772 | 780 | 144900 | 780 |
2020-03-10 | 770 | 784 | 737 | 782 | 168800 | 782 |
2020-03-09 | 801 | 810 | 786 | 792 | 160900 | 792 |
2020-03-06 | 843 | 846 | 814 | 816 | 96900 | 816 |
2020-03-05 | 871 | 871 | 848 | 852 | 59100 | 852 |
2020-03-04 | 842 | 857 | 833 | 836 | 76900 | 836 |
2020-03-03 | 901 | 902 | 846 | 847 | 141900 | 847 |
2020-03-02 | 817 | 866 | 817 | 856 | 144800 | 856 |
2020-02-28 | 805 | 812 | 783 | 787 | 77600 | 787 |
2020-02-27 | 829 | 833 | 812 | 822 | 80600 | 822 |
2020-02-26 | 808 | 817 | 800 | 814 | 65100 | 814 |
2020-02-25 | 826 | 833 | 813 | 819 | 85600 | 819 |
2020-02-21 | 836 | 844 | 834 | 841 | 26600 | 841 |
2020-02-20 | 849 | 850 | 834 | 836 | 23800 | 836 |
2020-02-19 | 841 | 850 | 834 | 838 | 43500 | 838 |
2020-02-18 | 850 | 850 | 834 | 840 | 39600 | 840 |
2020-02-17 | 857 | 858 | 847 | 849 | 34400 | 849 |
2020-02-14 | 873 | 874 | 859 | 869 | 48600 | 869 |
2020-02-13 | 890 | 891 | 873 | 875 | 41100 | 875 |
2020-02-12 | 902 | 903 | 893 | 894 | 23900 | 894 |
2020-02-10 | 909 | 912 | 902 | 906 | 46200 | 906 |
2020-02-07 | 928 | 928 | 896 | 909 | 26900 | 909 |
2020-02-06 | 910 | 919 | 906 | 910 | 43200 | 910 |
2020-02-05 | 900 | 917 | 899 | 906 | 51900 | 906 |
2020-02-04 | 897 | 898 | 883 | 898 | 45000 | 898 |
2020-02-03 | 872 | 886 | 872 | 883 | 32900 | 883 |
2020-01-31 | 883 | 894 | 881 | 887 | 33000 | 887 |
2020-01-30 | 884 | 888 | 865 | 883 | 63700 | 883 |
2020-01-29 | 872 | 880 | 864 | 879 | 24700 | 879 |
2020-01-28 | 873 | 879 | 860 | 878 | 48100 | 878 |
2020-01-27 | 884 | 884 | 871 | 875 | 37400 | 875 |
2020-01-24 | 911 | 911 | 894 | 894 | 32600 | 894 |
2020-01-23 | 911 | 911 | 904 | 910 | 41700 | 910 |
2020-01-22 | 906 | 915 | 906 | 910 | 24400 | 910 |
2020-01-21 | 913 | 916 | 907 | 910 | 28200 | 910 |
2020-01-20 | 919 | 919 | 911 | 911 | 33800 | 911 |
2020-01-17 | 911 | 919 | 905 | 916 | 45900 | 916 |
2020-01-16 | 926 | 926 | 907 | 909 | 30600 | 909 |
2020-01-15 | 925 | 926 | 911 | 916 | 42600 | 916 |
2020-01-14 | 929 | 930 | 918 | 930 | 32000 | 930 |
2020-01-10 | 939 | 943 | 925 | 929 | 16600 | 929 |
2020-01-09 | 950 | 950 | 936 | 943 | 29500 | 943 |
2020-01-08 | 936 | 940 | 919 | 930 | 46800 | 930 |
2020-01-07 | 933 | 953 | 927 | 947 | 75900 | 947 |
2020-01-06 | 923 | 939 | 920 | 928 | 84400 | 928 |
2019-12-30 | 926 | 936 | 924 | 934 | 30200 | 934 |
2019-12-27 | 930 | 933 | 922 | 926 | 49100 | 926 |
2019-12-26 | 914 | 929 | 914 | 929 | 97400 | 929 |
2019-12-25 | 926 | 929 | 914 | 916 | 50700 | 916 |
2019-12-24 | 927 | 932 | 925 | 931 | 25400 | 931 |
2019-12-23 | 924 | 930 | 922 | 927 | 31300 | 927 |
2019-12-20 | 930 | 936 | 924 | 924 | 70200 | 924 |
2019-12-19 | 930 | 954 | 912 | 930 | 169300 | 930 |
2019-12-18 | 950 | 950 | 928 | 930 | 53000 | 930 |
2019-12-17 | 948 | 948 | 938 | 946 | 59100 | 946 |
2019-12-16 | 943 | 954 | 942 | 948 | 27200 | 948 |
2019-12-13 | 954 | 957 | 935 | 935 | 74500 | 935 |
2019-12-12 | 948 | 952 | 934 | 939 | 51000 | 939 |
2019-12-11 | 957 | 961 | 942 | 947 | 85400 | 947 |
2019-12-10 | 989 | 989 | 958 | 960 | 70100 | 960 |
2019-12-09 | 953 | 987 | 953 | 987 | 77000 | 987 |
2019-12-06 | 938 | 944 | 936 | 941 | 76400 | 941 |
2019-12-05 | 939 | 941 | 933 | 940 | 52400 | 940 |
2019-12-04 | 939 | 941 | 932 | 940 | 34400 | 940 |
2019-12-03 | 956 | 956 | 936 | 945 | 96600 | 945 |
2019-12-02 | 948 | 965 | 948 | 964 | 53700 | 964 |
2019-11-29 | 951 | 951 | 941 | 944 | 19500 | 944 |
2019-11-28 | 940 | 952 | 937 | 951 | 21600 | 951 |
2019-11-27 | 940 | 944 | 935 | 940 | 84500 | 940 |
2019-11-26 | 943 | 944 | 936 | 937 | 49100 | 937 |
2019-11-25 | 951 | 951 | 938 | 945 | 10300 | 945 |
2019-11-22 | 940 | 942 | 935 | 936 | 29300 | 936 |
2019-11-21 | 939 | 941 | 922 | 940 | 26700 | 940 |
2019-11-20 | 957 | 957 | 938 | 942 | 28100 | 942 |
2019-11-19 | 956 | 961 | 947 | 956 | 18100 | 956 |
2019-11-18 | 953 | 961 | 945 | 955 | 20100 | 955 |
2019-11-15 | 947 | 958 | 940 | 954 | 49100 | 954 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。