4331 (株)テイクアンドギヴ・ニーズ 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 577 | 580 | 561 | 567 | 113400 | 567 |
2021-01-19 | 585 | 598 | 575 | 579 | 110800 | 579 |
2021-01-18 | 567 | 582 | 563 | 578 | 101300 | 578 |
2021-01-14 | 560 | 568 | 551 | 556 | 99700 | 556 |
2021-01-12 | 566 | 574 | 554 | 555 | 83300 | 555 |
2021-01-08 | 555 | 567 | 548 | 567 | 72300 | 567 |
2021-01-07 | 571 | 579 | 559 | 561 | 127500 | 561 |
2021-01-06 | 551 | 561 | 546 | 551 | 73700 | 551 |
2021-01-05 | 548 | 551 | 541 | 544 | 61100 | 544 |
2021-01-04 | 564 | 564 | 535 | 548 | 100500 | 548 |
2021-01-04 | 564 | 564 | 535 | 548 | 100500 | 548 |
2021-01-04 | 564 | 564 | 535 | 548 | 100500 | 548 |
2021-01-04 | 564 | 564 | 535 | 548 | 100500 | 548 |
2021-01-04 | 564 | 564 | 535 | 548 | 100500 | 548 |
2021-01-04 | 564 | 564 | 535 | 548 | 100500 | 548 |
2020-12-30 | 566 | 566 | 553 | 554 | 66100 | 554 |
2020-12-28 | 554 | 560 | 550 | 554 | 133200 | 554 |
2020-12-25 | 558 | 566 | 553 | 555 | 47200 | 555 |
2020-12-24 | 563 | 571 | 556 | 556 | 46400 | 556 |
2020-12-22 | 580 | 581 | 558 | 563 | 117300 | 563 |
2020-12-21 | 601 | 610 | 581 | 586 | 98100 | 586 |
2020-12-18 | 600 | 606 | 587 | 600 | 134900 | 600 |
2020-12-17 | 600 | 604 | 576 | 597 | 184000 | 597 |
2020-12-16 | 574 | 604 | 571 | 598 | 193200 | 598 |
2020-12-15 | 561 | 579 | 552 | 575 | 65300 | 575 |
2020-12-14 | 565 | 574 | 558 | 565 | 92200 | 565 |
2020-12-11 | 577 | 578 | 558 | 567 | 82200 | 567 |
2020-12-10 | 590 | 590 | 572 | 580 | 100700 | 580 |
2020-12-09 | 582 | 595 | 582 | 592 | 62700 | 592 |
2020-12-08 | 583 | 585 | 576 | 582 | 44400 | 582 |
2020-12-07 | 596 | 597 | 577 | 585 | 97000 | 585 |
2020-12-04 | 609 | 619 | 592 | 597 | 122800 | 597 |
2020-12-03 | 585 | 605 | 585 | 603 | 96900 | 603 |
2020-12-02 | 575 | 588 | 568 | 583 | 85900 | 583 |
2020-12-01 | 575 | 576 | 551 | 569 | 153500 | 569 |
2020-11-30 | 598 | 598 | 571 | 576 | 138000 | 576 |
2020-11-27 | 598 | 609 | 598 | 607 | 107400 | 607 |
2020-11-26 | 587 | 603 | 587 | 603 | 99400 | 603 |
2020-11-25 | 611 | 620 | 587 | 597 | 119700 | 597 |
2020-11-24 | 602 | 608 | 592 | 597 | 109300 | 597 |
2020-11-20 | 601 | 615 | 581 | 592 | 165600 | 592 |
2020-11-19 | 592 | 597 | 567 | 581 | 117800 | 581 |
2020-11-18 | 600 | 607 | 587 | 593 | 131100 | 593 |
2020-11-17 | 582 | 612 | 581 | 598 | 226100 | 598 |
2020-11-16 | 568 | 578 | 552 | 575 | 136200 | 575 |
2020-11-13 | 564 | 573 | 533 | 538 | 267900 | 538 |
2020-11-12 | 618 | 621 | 564 | 573 | 261100 | 573 |
2020-11-11 | 617 | 628 | 573 | 608 | 496100 | 608 |
2020-11-10 | 606 | 616 | 600 | 616 | 471400 | 616 |
2020-11-09 | 549 | 555 | 514 | 516 | 125400 | 516 |
2020-11-06 | 545 | 559 | 541 | 550 | 94600 | 550 |
2020-11-05 | 535 | 551 | 526 | 543 | 87000 | 543 |
2020-11-04 | 541 | 549 | 520 | 538 | 87300 | 538 |
2020-11-02 | 507 | 528 | 507 | 524 | 70800 | 524 |
2020-10-30 | 533 | 535 | 502 | 510 | 110200 | 510 |
2020-10-29 | 528 | 546 | 521 | 540 | 101100 | 540 |
2020-10-28 | 557 | 559 | 531 | 538 | 87800 | 538 |
2020-10-27 | 573 | 573 | 554 | 567 | 61900 | 567 |
2020-10-26 | 590 | 596 | 572 | 573 | 35100 | 573 |
2020-10-23 | 575 | 592 | 570 | 591 | 49200 | 591 |
2020-10-22 | 596 | 598 | 571 | 574 | 79100 | 574 |
2020-10-21 | 614 | 620 | 596 | 599 | 68100 | 599 |
2020-10-20 | 612 | 624 | 597 | 604 | 62900 | 604 |
2020-10-19 | 583 | 613 | 583 | 612 | 105200 | 612 |
2020-10-16 | 600 | 601 | 572 | 573 | 115000 | 573 |
2020-10-15 | 610 | 626 | 600 | 604 | 64900 | 604 |
2020-10-14 | 614 | 618 | 608 | 612 | 54600 | 612 |
2020-10-13 | 637 | 646 | 605 | 617 | 132200 | 617 |
2020-10-12 | 630 | 642 | 625 | 635 | 65400 | 635 |
2020-10-09 | 663 | 673 | 630 | 635 | 154200 | 635 |
2020-10-08 | 631 | 658 | 628 | 658 | 224600 | 658 |
2020-10-07 | 623 | 638 | 608 | 633 | 139300 | 633 |
2020-10-06 | 614 | 633 | 606 | 633 | 106600 | 633 |
2020-10-05 | 579 | 612 | 570 | 611 | 163400 | 611 |
2020-10-02 | 582 | 593 | 567 | 570 | 207300 | 570 |
2020-09-30 | 613 | 625 | 591 | 591 | 158800 | 591 |
2020-09-29 | 611 | 623 | 592 | 619 | 192600 | 619 |
2020-09-28 | 610 | 624 | 605 | 620 | 113100 | 620 |
2020-09-25 | 614 | 626 | 594 | 607 | 146700 | 607 |
2020-09-24 | 639 | 639 | 607 | 612 | 193100 | 612 |
2020-09-23 | 660 | 669 | 639 | 647 | 270000 | 647 |
2020-09-18 | 660 | 673 | 649 | 657 | 231900 | 657 |
2020-09-17 | 640 | 664 | 631 | 650 | 234500 | 650 |
2020-09-16 | 629 | 645 | 620 | 631 | 113600 | 631 |
2020-09-15 | 638 | 638 | 617 | 630 | 131900 | 630 |
2020-09-14 | 631 | 645 | 607 | 632 | 231200 | 632 |
2020-09-11 | 597 | 625 | 589 | 623 | 184000 | 623 |
2020-09-10 | 607 | 607 | 572 | 597 | 147100 | 597 |
2020-09-09 | 596 | 613 | 592 | 597 | 180500 | 597 |
2020-09-08 | 568 | 608 | 562 | 606 | 202000 | 606 |
2020-09-07 | 550 | 569 | 548 | 568 | 123600 | 568 |
2020-09-04 | 553 | 562 | 536 | 547 | 186100 | 547 |
2020-09-03 | 554 | 568 | 540 | 543 | 108900 | 543 |
2020-09-02 | 568 | 568 | 533 | 540 | 129800 | 540 |
2020-09-01 | 561 | 570 | 553 | 558 | 108600 | 558 |
2020-08-31 | 559 | 577 | 556 | 561 | 200800 | 561 |
2020-08-28 | 560 | 580 | 530 | 534 | 247300 | 534 |
2020-08-27 | 550 | 570 | 548 | 559 | 209600 | 559 |
2020-08-26 | 537 | 551 | 528 | 542 | 138100 | 542 |
2020-08-25 | 542 | 546 | 522 | 532 | 140300 | 532 |
2020-08-24 | 537 | 547 | 510 | 526 | 215800 | 526 |
2020-08-21 | 485 | 529 | 485 | 528 | 244300 | 528 |
2020-08-20 | 486 | 492 | 475 | 479 | 83000 | 479 |
2020-08-19 | 488 | 496 | 480 | 494 | 79200 | 494 |
2020-08-18 | 500 | 504 | 484 | 494 | 98600 | 494 |
2020-08-17 | 491 | 504 | 490 | 501 | 105200 | 501 |
2020-08-14 | 488 | 497 | 481 | 491 | 94500 | 491 |
2020-08-13 | 497 | 516 | 478 | 488 | 212900 | 488 |
2020-08-12 | 460 | 484 | 445 | 481 | 207800 | 481 |
2020-08-11 | 480 | 488 | 458 | 462 | 224500 | 462 |
2020-08-07 | 501 | 521 | 497 | 510 | 156400 | 510 |
2020-08-06 | 514 | 514 | 494 | 499 | 57100 | 499 |
2020-08-05 | 515 | 523 | 501 | 515 | 60900 | 515 |
2020-08-04 | 498 | 520 | 488 | 520 | 98100 | 520 |
2020-08-03 | 484 | 491 | 472 | 482 | 160000 | 482 |
2020-07-31 | 495 | 504 | 470 | 478 | 180800 | 478 |
2020-07-30 | 513 | 520 | 491 | 505 | 135900 | 505 |
2020-07-29 | 529 | 531 | 506 | 510 | 152100 | 510 |
2020-07-28 | 547 | 552 | 531 | 532 | 76700 | 532 |
2020-07-27 | 557 | 557 | 535 | 547 | 49700 | 547 |
2020-07-22 | 552 | 571 | 552 | 558 | 110500 | 558 |
2020-07-21 | 559 | 564 | 518 | 549 | 249300 | 549 |
2020-07-20 | 580 | 580 | 554 | 559 | 112700 | 559 |
2020-07-17 | 583 | 583 | 560 | 572 | 40500 | 572 |
2020-07-16 | 590 | 595 | 570 | 581 | 74300 | 581 |
2020-07-15 | 574 | 586 | 568 | 581 | 95100 | 581 |
2020-07-14 | 557 | 568 | 541 | 568 | 68400 | 568 |
2020-07-13 | 555 | 572 | 549 | 565 | 131400 | 565 |
2020-07-10 | 545 | 556 | 536 | 547 | 104400 | 547 |
2020-07-09 | 579 | 583 | 546 | 549 | 99100 | 549 |
2020-07-08 | 588 | 588 | 571 | 573 | 69700 | 573 |
2020-07-07 | 596 | 604 | 567 | 586 | 94900 | 586 |
2020-07-06 | 559 | 592 | 552 | 586 | 127000 | 586 |
2020-07-03 | 602 | 603 | 565 | 567 | 129400 | 567 |
2020-07-02 | 620 | 624 | 587 | 603 | 175600 | 603 |
2020-07-01 | 621 | 624 | 601 | 613 | 173500 | 613 |
2020-06-30 | 630 | 640 | 622 | 625 | 95800 | 625 |
2020-06-29 | 640 | 640 | 616 | 624 | 228700 | 624 |
2020-06-26 | 662 | 670 | 655 | 664 | 123000 | 664 |
2020-06-25 | 680 | 681 | 655 | 662 | 164600 | 662 |
2020-06-24 | 692 | 702 | 682 | 696 | 97100 | 696 |
2020-06-23 | 707 | 726 | 689 | 692 | 196700 | 692 |
2020-06-22 | 689 | 702 | 678 | 700 | 78600 | 700 |
2020-06-19 | 682 | 697 | 674 | 689 | 142500 | 689 |
2020-06-18 | 680 | 688 | 668 | 677 | 125300 | 677 |
2020-06-17 | 705 | 705 | 677 | 684 | 169600 | 684 |
2020-06-16 | 675 | 711 | 673 | 706 | 243400 | 706 |
2020-06-15 | 679 | 682 | 653 | 655 | 247900 | 655 |
2020-06-12 | 625 | 682 | 625 | 680 | 324800 | 680 |
2020-06-11 | 720 | 725 | 682 | 683 | 233800 | 683 |
2020-06-10 | 731 | 738 | 708 | 731 | 248500 | 731 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 756 | 757 | 719 | 739 | 191400 | 739 |
2020-06-08 | 696 | 764 | 692 | 761 | 494100 | 761 |
2020-06-05 | 666 | 691 | 645 | 688 | 256100 | 688 |
2020-06-04 | 709 | 712 | 666 | 675 | 211100 | 675 |
2020-06-03 | 729 | 730 | 696 | 704 | 175500 | 704 |
2020-06-02 | 714 | 732 | 703 | 717 | 174300 | 717 |
2020-06-01 | 690 | 714 | 689 | 704 | 186500 | 704 |
2020-05-29 | 723 | 728 | 680 | 680 | 335900 | 680 |
2020-05-28 | 763 | 764 | 705 | 714 | 314200 | 714 |
2020-05-27 | 765 | 765 | 715 | 748 | 310900 | 748 |
2020-05-26 | 806 | 834 | 733 | 762 | 874300 | 762 |
2020-05-25 | 671 | 761 | 671 | 761 | 342100 | 761 |
2020-05-22 | 678 | 710 | 653 | 661 | 253700 | 661 |
2020-05-21 | 688 | 705 | 644 | 691 | 330600 | 691 |
2020-05-20 | 654 | 685 | 638 | 678 | 223500 | 678 |
2020-05-19 | 638 | 680 | 630 | 674 | 397600 | 674 |
2020-05-18 | 613 | 613 | 591 | 608 | 87500 | 608 |
2020-05-15 | 615 | 632 | 597 | 614 | 108300 | 614 |
2020-05-14 | 645 | 645 | 602 | 605 | 156300 | 605 |
2020-05-13 | 651 | 656 | 626 | 647 | 163300 | 647 |
2020-05-12 | 702 | 705 | 659 | 669 | 379900 | 669 |
2020-05-11 | 653 | 698 | 645 | 698 | 181300 | 698 |
2020-05-08 | 614 | 638 | 612 | 633 | 104900 | 633 |
2020-05-07 | 631 | 633 | 603 | 609 | 141200 | 609 |
2020-05-01 | 664 | 672 | 614 | 635 | 319100 | 635 |
2020-04-30 | 640 | 708 | 640 | 692 | 545800 | 692 |
2020-04-28 | 584 | 628 | 569 | 625 | 255800 | 625 |
2020-04-27 | 555 | 567 | 543 | 565 | 63300 | 565 |
2020-04-24 | 575 | 584 | 541 | 547 | 91100 | 547 |
2020-04-23 | 535 | 573 | 535 | 573 | 213300 | 573 |
2020-04-22 | 536 | 539 | 517 | 534 | 174000 | 534 |
2020-04-21 | 568 | 571 | 516 | 529 | 201600 | 529 |
2020-04-20 | 529 | 567 | 526 | 563 | 141200 | 563 |
2020-04-17 | 518 | 537 | 518 | 528 | 73000 | 528 |
2020-04-16 | 516 | 521 | 500 | 518 | 71400 | 518 |
2020-04-15 | 529 | 535 | 513 | 514 | 84000 | 514 |
2020-04-14 | 513 | 544 | 494 | 530 | 154300 | 530 |
2020-04-13 | 539 | 541 | 505 | 513 | 96300 | 513 |
2020-04-10 | 547 | 564 | 525 | 529 | 177200 | 529 |
2020-04-09 | 498 | 547 | 494 | 537 | 220400 | 537 |
2020-04-08 | 483 | 494 | 455 | 490 | 298900 | 490 |
2020-04-07 | 494 | 521 | 466 | 485 | 273300 | 485 |
2020-04-06 | 463 | 482 | 445 | 478 | 183200 | 478 |
2020-04-03 | 486 | 492 | 454 | 459 | 184300 | 459 |
2020-04-02 | 506 | 515 | 466 | 484 | 257000 | 484 |
2020-04-01 | 552 | 555 | 511 | 515 | 120100 | 515 |
2020-03-31 | 563 | 580 | 551 | 558 | 97300 | 558 |
2020-03-30 | 551 | 564 | 535 | 553 | 125800 | 553 |
2020-03-27 | 592 | 597 | 566 | 576 | 141400 | 576 |
2020-03-26 | 605 | 605 | 566 | 572 | 136600 | 572 |
2020-03-25 | 627 | 627 | 599 | 615 | 176800 | 615 |
2020-03-24 | 587 | 597 | 566 | 587 | 237900 | 587 |
2020-03-23 | 550 | 556 | 524 | 537 | 265700 | 537 |
2020-03-19 | 636 | 641 | 550 | 551 | 185100 | 551 |
2020-03-18 | 658 | 669 | 615 | 639 | 152900 | 639 |
2020-03-17 | 613 | 657 | 588 | 653 | 149900 | 653 |
2020-03-16 | 681 | 700 | 626 | 631 | 124600 | 631 |
2020-03-13 | 628 | 663 | 599 | 652 | 215800 | 652 |
2020-03-12 | 710 | 739 | 683 | 688 | 207900 | 688 |
2020-03-11 | 764 | 771 | 725 | 725 | 223500 | 725 |
2020-03-10 | 628 | 755 | 628 | 749 | 339100 | 749 |
2020-03-09 | 750 | 755 | 697 | 703 | 169900 | 703 |
2020-03-06 | 824 | 830 | 774 | 780 | 126100 | 780 |
2020-03-05 | 851 | 851 | 829 | 837 | 59600 | 837 |
2020-03-04 | 818 | 844 | 811 | 836 | 50700 | 836 |
2020-03-03 | 873 | 878 | 828 | 830 | 103500 | 830 |
2020-03-02 | 849 | 879 | 831 | 855 | 180200 | 855 |
2020-02-28 | 785 | 837 | 785 | 809 | 180200 | 809 |
2020-02-27 | 886 | 901 | 856 | 860 | 152600 | 860 |
2020-02-26 | 914 | 916 | 886 | 908 | 202900 | 908 |
2020-02-25 | 960 | 972 | 942 | 944 | 208900 | 944 |
2020-02-21 | 1024 | 1029 | 1006 | 1020 | 82500 | 1020 |
2020-02-20 | 1045 | 1061 | 1027 | 1029 | 82500 | 1029 |
2020-02-19 | 1058 | 1060 | 1040 | 1045 | 86100 | 1045 |
2020-02-18 | 1034 | 1073 | 1023 | 1062 | 158200 | 1062 |
2020-02-17 | 1108 | 1120 | 1023 | 1044 | 218300 | 1044 |
2020-02-14 | 1144 | 1144 | 1082 | 1107 | 148300 | 1107 |
2020-02-13 | 1159 | 1166 | 1135 | 1150 | 170300 | 1150 |
2020-02-12 | 1079 | 1163 | 1047 | 1156 | 290100 | 1156 |
2020-02-10 | 1130 | 1182 | 1067 | 1089 | 569500 | 1089 |
2020-02-07 | 1043 | 1044 | 1010 | 1021 | 136500 | 1021 |
2020-02-06 | 1026 | 1050 | 1023 | 1044 | 135500 | 1044 |
2020-02-05 | 1025 | 1028 | 1003 | 1025 | 74200 | 1025 |
2020-02-04 | 1007 | 1023 | 1000 | 1017 | 60200 | 1017 |
2020-02-03 | 999 | 1027 | 993 | 1026 | 96200 | 1026 |
2020-01-31 | 1005 | 1031 | 1004 | 1029 | 155000 | 1029 |
2020-01-30 | 1055 | 1056 | 1012 | 1020 | 204000 | 1020 |
2020-01-29 | 1081 | 1082 | 1048 | 1055 | 106800 | 1055 |
2020-01-28 | 1048 | 1080 | 1035 | 1076 | 148300 | 1076 |
2020-01-27 | 1075 | 1080 | 1057 | 1072 | 94200 | 1072 |
2020-01-24 | 1107 | 1110 | 1099 | 1110 | 80100 | 1110 |
2020-01-23 | 1129 | 1129 | 1110 | 1119 | 57800 | 1119 |
2020-01-22 | 1134 | 1134 | 1117 | 1132 | 48300 | 1132 |
2020-01-21 | 1122 | 1137 | 1119 | 1125 | 59400 | 1125 |
2020-01-20 | 1122 | 1141 | 1122 | 1130 | 48100 | 1130 |
2020-01-17 | 1135 | 1149 | 1126 | 1130 | 55100 | 1130 |
2020-01-16 | 1168 | 1168 | 1140 | 1140 | 85000 | 1140 |
2020-01-15 | 1145 | 1168 | 1145 | 1160 | 93500 | 1160 |
2020-01-14 | 1163 | 1163 | 1141 | 1152 | 105000 | 1152 |
2020-01-10 | 1185 | 1191 | 1168 | 1172 | 60000 | 1172 |
2020-01-09 | 1168 | 1187 | 1144 | 1175 | 134100 | 1175 |
2020-01-08 | 1194 | 1194 | 1134 | 1142 | 169500 | 1142 |
2020-01-07 | 1193 | 1217 | 1188 | 1199 | 72900 | 1199 |
2020-01-06 | 1224 | 1237 | 1184 | 1193 | 151300 | 1193 |
2019-12-30 | 1265 | 1265 | 1224 | 1248 | 90100 | 1248 |
2019-12-27 | 1239 | 1253 | 1228 | 1252 | 54100 | 1252 |
2019-12-26 | 1216 | 1235 | 1209 | 1232 | 56100 | 1232 |
2019-12-25 | 1223 | 1223 | 1203 | 1216 | 121000 | 1216 |
2019-12-24 | 1232 | 1250 | 1227 | 1232 | 38000 | 1232 |
2019-12-23 | 1258 | 1260 | 1232 | 1239 | 71400 | 1239 |
2019-12-20 | 1257 | 1264 | 1232 | 1247 | 87800 | 1247 |
2019-12-19 | 1257 | 1281 | 1247 | 1260 | 65000 | 1260 |
2019-12-18 | 1289 | 1293 | 1256 | 1261 | 73900 | 1261 |
2019-12-17 | 1301 | 1306 | 1275 | 1289 | 180300 | 1289 |
2019-12-16 | 1331 | 1337 | 1300 | 1301 | 57100 | 1301 |
2019-12-13 | 1361 | 1365 | 1330 | 1330 | 62600 | 1330 |
2019-12-12 | 1352 | 1356 | 1325 | 1334 | 67400 | 1334 |
2019-12-11 | 1383 | 1394 | 1356 | 1356 | 53800 | 1356 |
2019-12-10 | 1401 | 1411 | 1376 | 1389 | 99600 | 1389 |
2019-12-09 | 1405 | 1442 | 1405 | 1422 | 121300 | 1422 |
2019-12-06 | 1372 | 1413 | 1361 | 1409 | 70500 | 1409 |
2019-12-05 | 1389 | 1420 | 1380 | 1385 | 99900 | 1385 |
2019-12-04 | 1336 | 1378 | 1336 | 1378 | 85100 | 1378 |
2019-12-03 | 1330 | 1352 | 1320 | 1344 | 90500 | 1344 |
2019-12-02 | 1332 | 1342 | 1315 | 1330 | 85900 | 1330 |
2019-11-29 | 1303 | 1331 | 1299 | 1323 | 129400 | 1323 |
2019-11-28 | 1280 | 1297 | 1278 | 1288 | 58600 | 1288 |
2019-11-27 | 1258 | 1288 | 1255 | 1284 | 42400 | 1284 |
2019-11-26 | 1290 | 1297 | 1262 | 1274 | 45700 | 1274 |
2019-11-25 | 1236 | 1288 | 1234 | 1282 | 93500 | 1282 |
2019-11-22 | 1216 | 1236 | 1211 | 1235 | 61800 | 1235 |
2019-11-21 | 1202 | 1228 | 1190 | 1221 | 105300 | 1221 |
2019-11-20 | 1222 | 1234 | 1199 | 1211 | 94500 | 1211 |
2019-11-19 | 1240 | 1240 | 1199 | 1214 | 126900 | 1214 |
2019-11-18 | 1310 | 1310 | 1228 | 1240 | 292700 | 1240 |
2019-11-15 | 1311 | 1325 | 1277 | 1317 | 175200 | 1317 |
2019-11-14 | 1415 | 1428 | 1319 | 1324 | 204700 | 1324 |
2019-11-13 | 1390 | 1420 | 1357 | 1389 | 354900 | 1389 |
2019-11-12 | 1330 | 1376 | 1328 | 1364 | 282800 | 1364 |
2019-11-11 | 1290 | 1334 | 1286 | 1316 | 357700 | 1316 |
2019-11-08 | 1300 | 1323 | 1231 | 1278 | 437200 | 1278 |
2019-11-07 | 1225 | 1247 | 1220 | 1240 | 86100 | 1240 |
2019-11-06 | 1248 | 1248 | 1220 | 1229 | 80700 | 1229 |
2019-11-05 | 1263 | 1278 | 1243 | 1243 | 48200 | 1243 |
2019-11-01 | 1247 | 1254 | 1224 | 1246 | 94100 | 1246 |
2019-10-31 | 1280 | 1284 | 1259 | 1264 | 63000 | 1264 |
2019-10-30 | 1266 | 1285 | 1254 | 1285 | 37500 | 1285 |
2019-10-29 | 1253 | 1280 | 1253 | 1267 | 45300 | 1267 |
2019-10-28 | 1264 | 1281 | 1253 | 1253 | 39300 | 1253 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。