4333 (株)東邦システムサイエンス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 934 | 938 | 931 | 937 | 4500 | 937 |
2021-01-26 | 930 | 938 | 927 | 934 | 2400 | 934 |
2021-01-25 | 929 | 935 | 928 | 928 | 2100 | 928 |
2021-01-22 | 926 | 939 | 926 | 930 | 1300 | 930 |
2021-01-21 | 939 | 939 | 928 | 931 | 2900 | 931 |
2021-01-20 | 924 | 937 | 924 | 931 | 1700 | 931 |
2021-01-19 | 930 | 930 | 923 | 924 | 1400 | 924 |
2021-01-18 | 922 | 931 | 922 | 926 | 900 | 926 |
2021-01-14 | 921 | 932 | 921 | 925 | 1500 | 925 |
2021-01-12 | 921 | 936 | 921 | 931 | 2800 | 931 |
2021-01-08 | 912 | 936 | 912 | 936 | 3700 | 936 |
2021-01-07 | 907 | 923 | 907 | 923 | 2200 | 923 |
2021-01-06 | 915 | 920 | 909 | 909 | 4500 | 909 |
2021-01-05 | 905 | 919 | 904 | 912 | 3500 | 912 |
2021-01-04 | 938 | 938 | 911 | 911 | 4500 | 911 |
2021-01-04 | 938 | 938 | 911 | 911 | 4500 | 911 |
2021-01-04 | 938 | 938 | 911 | 911 | 4500 | 911 |
2021-01-04 | 938 | 938 | 911 | 911 | 4500 | 911 |
2021-01-04 | 938 | 938 | 911 | 911 | 4500 | 911 |
2021-01-04 | 938 | 938 | 911 | 911 | 4500 | 911 |
2020-12-30 | 927 | 927 | 916 | 927 | 2500 | 927 |
2020-12-28 | 938 | 938 | 906 | 917 | 6700 | 917 |
2020-12-25 | 925 | 935 | 924 | 931 | 3300 | 931 |
2020-12-24 | 933 | 935 | 932 | 934 | 1200 | 934 |
2020-12-22 | 941 | 944 | 934 | 937 | 2300 | 937 |
2020-12-21 | 945 | 945 | 934 | 941 | 14200 | 941 |
2020-12-18 | 920 | 930 | 917 | 930 | 4400 | 930 |
2020-12-17 | 913 | 925 | 910 | 920 | 4300 | 920 |
2020-12-16 | 925 | 928 | 921 | 922 | 1400 | 922 |
2020-12-15 | 916 | 925 | 916 | 921 | 1700 | 921 |
2020-12-14 | 927 | 927 | 915 | 920 | 3200 | 920 |
2020-12-11 | 927 | 927 | 923 | 923 | 2900 | 923 |
2020-12-10 | 916 | 921 | 916 | 921 | 1300 | 921 |
2020-12-09 | 920 | 920 | 918 | 920 | 800 | 920 |
2020-12-08 | 921 | 925 | 921 | 925 | 900 | 925 |
2020-12-07 | 931 | 931 | 922 | 922 | 2800 | 922 |
2020-12-04 | 945 | 945 | 928 | 935 | 9600 | 935 |
2020-12-03 | 936 | 945 | 936 | 945 | 2100 | 945 |
2020-12-02 | 936 | 940 | 936 | 940 | 4400 | 940 |
2020-12-01 | 937 | 937 | 933 | 936 | 3000 | 936 |
2020-11-30 | 940 | 940 | 930 | 932 | 3000 | 932 |
2020-11-26 | 930 | 930 | 926 | 926 | 700 | 926 |
2020-11-25 | 930 | 935 | 930 | 931 | 1400 | 931 |
2020-11-24 | 939 | 939 | 928 | 928 | 3600 | 928 |
2020-11-20 | 934 | 936 | 930 | 932 | 3700 | 932 |
2020-11-19 | 925 | 926 | 919 | 926 | 2900 | 926 |
2020-11-18 | 910 | 925 | 910 | 918 | 2500 | 918 |
2020-11-17 | 945 | 945 | 912 | 916 | 13500 | 916 |
2020-11-16 | 902 | 920 | 901 | 920 | 8900 | 920 |
2020-11-13 | 925 | 925 | 908 | 908 | 3500 | 908 |
2020-11-12 | 919 | 925 | 917 | 925 | 2400 | 925 |
2020-11-11 | 914 | 925 | 909 | 916 | 5200 | 916 |
2020-11-10 | 926 | 926 | 904 | 915 | 9600 | 915 |
2020-11-09 | 934 | 934 | 901 | 917 | 14300 | 917 |
2020-11-06 | 934 | 934 | 920 | 934 | 11200 | 934 |
2020-11-05 | 938 | 938 | 927 | 934 | 1600 | 934 |
2020-11-04 | 924 | 937 | 924 | 937 | 1600 | 937 |
2020-11-02 | 932 | 932 | 921 | 932 | 2600 | 932 |
2020-10-30 | 933 | 933 | 929 | 930 | 1100 | 930 |
2020-10-29 | 933 | 936 | 933 | 933 | 1800 | 933 |
2020-10-28 | 947 | 947 | 934 | 934 | 3300 | 934 |
2020-10-27 | 933 | 948 | 933 | 944 | 3500 | 944 |
2020-10-26 | 933 | 948 | 933 | 946 | 500 | 946 |
2020-10-23 | 934 | 941 | 930 | 939 | 1800 | 939 |
2020-10-22 | 948 | 949 | 941 | 943 | 1200 | 943 |
2020-10-21 | 949 | 949 | 934 | 945 | 3200 | 945 |
2020-10-20 | 935 | 939 | 934 | 937 | 1000 | 937 |
2020-10-19 | 928 | 931 | 927 | 930 | 1700 | 930 |
2020-10-16 | 924 | 933 | 924 | 928 | 1000 | 928 |
2020-10-15 | 930 | 934 | 929 | 929 | 800 | 929 |
2020-10-14 | 933 | 939 | 925 | 939 | 3400 | 939 |
2020-10-13 | 944 | 947 | 935 | 938 | 2600 | 938 |
2020-10-12 | 953 | 955 | 942 | 942 | 2100 | 942 |
2020-10-09 | 962 | 965 | 955 | 958 | 2400 | 958 |
2020-10-08 | 964 | 964 | 947 | 964 | 2500 | 964 |
2020-10-07 | 942 | 958 | 942 | 958 | 2900 | 958 |
2020-10-06 | 961 | 969 | 955 | 955 | 4000 | 955 |
2020-10-05 | 938 | 974 | 938 | 959 | 6200 | 959 |
2020-10-02 | 977 | 977 | 924 | 924 | 11000 | 924 |
2020-09-30 | 973 | 997 | 969 | 977 | 19500 | 977 |
2020-09-29 | 991 | 991 | 966 | 973 | 46300 | 973 |
2020-09-28 | 1030 | 1030 | 1001 | 1010 | 39900 | 1010 |
2020-09-25 | 995 | 1008 | 985 | 1000 | 18900 | 1000 |
2020-09-24 | 980 | 991 | 961 | 988 | 15100 | 988 |
2020-09-23 | 971 | 980 | 971 | 980 | 7800 | 980 |
2020-09-18 | 972 | 973 | 960 | 971 | 12600 | 971 |
2020-09-17 | 964 | 968 | 961 | 966 | 8100 | 966 |
2020-09-16 | 959 | 965 | 954 | 958 | 7900 | 958 |
2020-09-15 | 964 | 964 | 948 | 954 | 7200 | 954 |
2020-09-14 | 960 | 965 | 955 | 955 | 12300 | 955 |
2020-09-11 | 963 | 963 | 951 | 955 | 25000 | 955 |
2020-09-10 | 963 | 965 | 953 | 964 | 15400 | 964 |
2020-09-09 | 962 | 962 | 954 | 960 | 10600 | 960 |
2020-09-08 | 965 | 965 | 950 | 963 | 12400 | 963 |
2020-09-07 | 958 | 980 | 950 | 968 | 49300 | 968 |
2020-09-04 | 951 | 958 | 947 | 954 | 86200 | 954 |
2020-09-03 | 951 | 971 | 951 | 951 | 36800 | 951 |
2020-09-02 | 957 | 959 | 949 | 949 | 20800 | 949 |
2020-09-01 | 957 | 957 | 946 | 946 | 19500 | 946 |
2020-08-31 | 957 | 957 | 946 | 946 | 21800 | 946 |
2020-08-28 | 960 | 960 | 955 | 957 | 24300 | 957 |
2020-08-27 | 960 | 964 | 959 | 960 | 8900 | 960 |
2020-08-26 | 952 | 960 | 952 | 960 | 2100 | 960 |
2020-08-25 | 958 | 958 | 944 | 951 | 4800 | 951 |
2020-08-24 | 958 | 958 | 945 | 955 | 6600 | 955 |
2020-08-21 | 952 | 952 | 943 | 944 | 6800 | 944 |
2020-08-20 | 951 | 960 | 937 | 937 | 7800 | 937 |
2020-08-19 | 956 | 964 | 955 | 956 | 4100 | 956 |
2020-08-18 | 965 | 965 | 960 | 963 | 3500 | 963 |
2020-08-17 | 963 | 974 | 952 | 974 | 9200 | 974 |
2020-08-14 | 960 | 960 | 948 | 948 | 4500 | 948 |
2020-08-13 | 960 | 960 | 953 | 958 | 4000 | 958 |
2020-08-12 | 952 | 965 | 952 | 958 | 4800 | 958 |
2020-08-11 | 958 | 960 | 952 | 960 | 4700 | 960 |
2020-08-07 | 960 | 960 | 950 | 950 | 4000 | 950 |
2020-08-06 | 961 | 961 | 956 | 959 | 800 | 959 |
2020-08-05 | 956 | 961 | 953 | 961 | 2000 | 961 |
2020-08-04 | 960 | 974 | 944 | 962 | 3900 | 962 |
2020-08-03 | 944 | 958 | 932 | 958 | 3300 | 958 |
2020-07-31 | 965 | 965 | 945 | 945 | 2700 | 945 |
2020-07-30 | 965 | 965 | 942 | 961 | 3500 | 961 |
2020-07-29 | 970 | 970 | 965 | 968 | 1300 | 968 |
2020-07-28 | 978 | 978 | 966 | 970 | 2600 | 970 |
2020-07-27 | 950 | 964 | 947 | 964 | 4100 | 964 |
2020-07-22 | 970 | 970 | 950 | 950 | 3900 | 950 |
2020-07-21 | 934 | 970 | 932 | 970 | 4700 | 970 |
2020-07-20 | 922 | 931 | 921 | 931 | 2100 | 931 |
2020-07-17 | 927 | 928 | 922 | 922 | 800 | 922 |
2020-07-16 | 930 | 930 | 927 | 927 | 4300 | 927 |
2020-07-15 | 927 | 929 | 914 | 927 | 9500 | 927 |
2020-07-14 | 922 | 925 | 920 | 925 | 2100 | 925 |
2020-07-13 | 905 | 924 | 905 | 914 | 5200 | 914 |
2020-07-10 | 920 | 925 | 904 | 904 | 9100 | 904 |
2020-07-09 | 931 | 933 | 918 | 918 | 2200 | 918 |
2020-07-08 | 932 | 933 | 920 | 920 | 1400 | 920 |
2020-07-07 | 939 | 939 | 932 | 932 | 1100 | 932 |
2020-07-06 | 949 | 949 | 934 | 936 | 3100 | 936 |
2020-07-03 | 979 | 979 | 938 | 939 | 24000 | 939 |
2020-07-02 | 984 | 985 | 972 | 984 | 12600 | 984 |
2020-07-01 | 983 | 984 | 976 | 976 | 3900 | 976 |
2020-06-30 | 997 | 997 | 986 | 986 | 4100 | 986 |
2020-06-29 | 970 | 990 | 968 | 990 | 8000 | 990 |
2020-06-26 | 973 | 980 | 973 | 980 | 3400 | 980 |
2020-06-25 | 976 | 976 | 970 | 972 | 1500 | 972 |
2020-06-24 | 986 | 986 | 956 | 977 | 3200 | 977 |
2020-06-23 | 950 | 972 | 950 | 971 | 1800 | 971 |
2020-06-22 | 966 | 966 | 940 | 953 | 2100 | 953 |
2020-06-19 | 949 | 958 | 931 | 936 | 5300 | 936 |
2020-06-18 | 933 | 949 | 930 | 947 | 4800 | 947 |
2020-06-17 | 969 | 983 | 933 | 933 | 13900 | 933 |
2020-06-16 | 921 | 999 | 919 | 999 | 24500 | 999 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 912 | 921 | 912 | 921 | 1400 | 921 |
2020-06-12 | 905 | 910 | 905 | 910 | 3300 | 910 |
2020-06-11 | 922 | 925 | 920 | 925 | 2400 | 925 |
2020-06-10 | 920 | 925 | 920 | 925 | 3200 | 925 |
2020-06-09 | 929 | 930 | 920 | 924 | 2800 | 924 |
2020-06-08 | 930 | 930 | 921 | 929 | 2700 | 929 |
2020-06-05 | 928 | 930 | 926 | 930 | 1800 | 930 |
2020-06-04 | 924 | 928 | 924 | 928 | 1100 | 928 |
2020-06-03 | 922 | 926 | 920 | 926 | 2600 | 926 |
2020-06-02 | 913 | 921 | 913 | 921 | 2000 | 921 |
2020-06-01 | 905 | 921 | 896 | 913 | 5400 | 913 |
2020-05-29 | 922 | 924 | 896 | 896 | 6100 | 896 |
2020-05-28 | 934 | 934 | 915 | 926 | 7800 | 926 |
2020-05-27 | 924 | 924 | 914 | 922 | 4600 | 922 |
2020-05-26 | 929 | 929 | 920 | 925 | 3300 | 925 |
2020-05-25 | 924 | 930 | 923 | 927 | 3400 | 927 |
2020-05-22 | 929 | 929 | 921 | 924 | 1500 | 924 |
2020-05-21 | 933 | 933 | 929 | 929 | 2700 | 929 |
2020-05-20 | 921 | 932 | 921 | 931 | 6700 | 931 |
2020-05-19 | 932 | 936 | 918 | 936 | 4000 | 936 |
2020-05-18 | 902 | 929 | 902 | 929 | 3600 | 929 |
2020-05-15 | 932 | 932 | 922 | 929 | 1600 | 929 |
2020-05-14 | 930 | 931 | 927 | 929 | 1700 | 929 |
2020-05-13 | 929 | 930 | 927 | 929 | 2300 | 929 |
2020-05-12 | 925 | 931 | 922 | 931 | 4100 | 931 |
2020-05-11 | 919 | 924 | 919 | 924 | 4600 | 924 |
2020-05-08 | 919 | 919 | 911 | 918 | 2900 | 918 |
2020-05-07 | 914 | 917 | 911 | 917 | 1500 | 917 |
2020-05-01 | 911 | 915 | 908 | 914 | 1600 | 914 |
2020-04-30 | 911 | 918 | 907 | 915 | 2500 | 915 |
2020-04-28 | 919 | 919 | 907 | 918 | 4400 | 918 |
2020-04-27 | 914 | 919 | 914 | 919 | 4800 | 919 |
2020-04-24 | 911 | 915 | 903 | 914 | 3000 | 914 |
2020-04-23 | 905 | 916 | 901 | 916 | 9300 | 916 |
2020-04-22 | 907 | 914 | 903 | 914 | 9200 | 914 |
2020-04-21 | 908 | 908 | 885 | 907 | 5200 | 907 |
2020-04-20 | 875 | 902 | 865 | 902 | 4300 | 902 |
2020-04-17 | 855 | 875 | 855 | 875 | 3300 | 875 |
2020-04-16 | 876 | 883 | 856 | 870 | 3900 | 870 |
2020-04-15 | 859 | 873 | 859 | 872 | 4100 | 872 |
2020-04-14 | 841 | 874 | 837 | 874 | 4300 | 874 |
2020-04-13 | 822 | 842 | 822 | 827 | 4000 | 827 |
2020-04-10 | 827 | 837 | 813 | 837 | 5200 | 837 |
2020-04-09 | 828 | 836 | 803 | 835 | 3300 | 835 |
2020-04-08 | 819 | 829 | 767 | 828 | 14100 | 828 |
2020-04-07 | 880 | 893 | 802 | 807 | 26900 | 807 |
2020-04-06 | 839 | 880 | 839 | 880 | 6200 | 880 |
2020-04-03 | 839 | 872 | 838 | 859 | 11700 | 859 |
2020-04-02 | 856 | 856 | 834 | 839 | 9300 | 839 |
2020-04-01 | 910 | 910 | 884 | 890 | 4400 | 890 |
2020-03-31 | 902 | 914 | 871 | 910 | 5700 | 910 |
2020-03-30 | 906 | 924 | 886 | 903 | 8100 | 903 |
2020-03-27 | 893 | 936 | 880 | 936 | 20500 | 936 |
2020-03-26 | 855 | 893 | 835 | 893 | 7300 | 893 |
2020-03-25 | 884 | 884 | 839 | 865 | 4500 | 865 |
2020-03-24 | 814 | 854 | 814 | 854 | 7200 | 854 |
2020-03-23 | 773 | 820 | 751 | 820 | 10800 | 820 |
2020-03-19 | 789 | 800 | 758 | 788 | 16700 | 788 |
2020-03-18 | 768 | 773 | 752 | 760 | 5500 | 760 |
2020-03-17 | 716 | 738 | 698 | 738 | 11700 | 738 |
2020-03-16 | 727 | 747 | 708 | 727 | 14400 | 727 |
2020-03-13 | 660 | 764 | 660 | 764 | 25300 | 764 |
2020-03-12 | 719 | 754 | 700 | 720 | 15200 | 720 |
2020-03-11 | 747 | 772 | 747 | 764 | 5000 | 764 |
2020-03-10 | 685 | 763 | 678 | 758 | 12700 | 758 |
2020-03-09 | 741 | 768 | 700 | 733 | 12800 | 733 |
2020-03-06 | 800 | 800 | 768 | 780 | 12400 | 780 |
2020-03-05 | 793 | 808 | 792 | 806 | 5600 | 806 |
2020-03-04 | 772 | 807 | 772 | 793 | 4300 | 793 |
2020-03-03 | 816 | 816 | 791 | 791 | 8100 | 791 |
2020-03-02 | 756 | 816 | 754 | 801 | 16500 | 801 |
2020-02-28 | 812 | 817 | 788 | 794 | 18400 | 794 |
2020-02-27 | 859 | 859 | 826 | 829 | 11800 | 829 |
2020-02-26 | 854 | 868 | 854 | 865 | 6000 | 865 |
2020-02-25 | 832 | 887 | 825 | 875 | 16000 | 875 |
2020-02-21 | 914 | 914 | 899 | 907 | 6900 | 907 |
2020-02-20 | 913 | 913 | 907 | 907 | 1900 | 907 |
2020-02-19 | 913 | 917 | 912 | 913 | 3400 | 913 |
2020-02-18 | 911 | 915 | 898 | 915 | 3400 | 915 |
2020-02-17 | 903 | 919 | 902 | 918 | 3900 | 918 |
2020-02-14 | 907 | 919 | 904 | 919 | 3400 | 919 |
2020-02-13 | 917 | 917 | 903 | 913 | 2600 | 913 |
2020-02-12 | 909 | 916 | 900 | 904 | 1700 | 904 |
2020-02-10 | 909 | 911 | 905 | 909 | 2100 | 909 |
2020-02-07 | 901 | 909 | 900 | 908 | 3900 | 908 |
2020-02-06 | 881 | 902 | 881 | 902 | 5200 | 902 |
2020-02-05 | 886 | 894 | 881 | 881 | 6300 | 881 |
2020-02-04 | 873 | 894 | 873 | 894 | 8200 | 894 |
2020-02-03 | 863 | 895 | 863 | 883 | 9500 | 883 |
2020-01-31 | 921 | 923 | 904 | 904 | 6400 | 904 |
2020-01-30 | 905 | 924 | 905 | 923 | 8100 | 923 |
2020-01-29 | 916 | 926 | 905 | 905 | 7100 | 905 |
2020-01-28 | 909 | 926 | 909 | 919 | 9500 | 919 |
2020-01-27 | 915 | 928 | 909 | 909 | 5200 | 909 |
2020-01-24 | 931 | 931 | 917 | 917 | 4300 | 917 |
2020-01-23 | 925 | 931 | 917 | 917 | 2600 | 917 |
2020-01-22 | 919 | 931 | 919 | 925 | 3000 | 925 |
2020-01-21 | 930 | 935 | 926 | 927 | 6700 | 927 |
2020-01-20 | 920 | 934 | 920 | 928 | 6700 | 928 |
2020-01-17 | 931 | 932 | 925 | 925 | 4100 | 925 |
2020-01-16 | 931 | 932 | 923 | 931 | 5900 | 931 |
2020-01-15 | 927 | 931 | 915 | 926 | 8300 | 926 |
2020-01-14 | 933 | 936 | 929 | 931 | 6500 | 931 |
2020-01-10 | 924 | 936 | 923 | 932 | 9000 | 932 |
2020-01-09 | 919 | 925 | 918 | 925 | 3300 | 925 |
2020-01-08 | 914 | 922 | 913 | 918 | 5000 | 918 |
2020-01-07 | 915 | 922 | 915 | 921 | 3400 | 921 |
2020-01-06 | 900 | 922 | 900 | 922 | 6400 | 922 |
2019-12-30 | 901 | 908 | 900 | 908 | 11700 | 908 |
2019-12-27 | 920 | 920 | 910 | 910 | 8100 | 910 |
2019-12-26 | 923 | 923 | 917 | 922 | 10200 | 922 |
2019-12-25 | 930 | 930 | 923 | 923 | 2600 | 923 |
2019-12-24 | 920 | 935 | 920 | 930 | 5100 | 930 |
2019-12-23 | 934 | 934 | 920 | 920 | 4600 | 920 |
2019-12-20 | 942 | 942 | 917 | 932 | 28300 | 932 |
2019-12-19 | 923 | 925 | 916 | 924 | 7700 | 924 |
2019-12-18 | 928 | 928 | 918 | 921 | 7800 | 921 |
2019-12-17 | 933 | 933 | 920 | 932 | 7400 | 932 |
2019-12-16 | 933 | 937 | 924 | 926 | 8100 | 926 |
2019-12-13 | 948 | 957 | 929 | 929 | 17600 | 929 |
2019-12-12 | 943 | 948 | 940 | 948 | 3400 | 948 |
2019-12-11 | 936 | 948 | 935 | 936 | 6600 | 936 |
2019-12-10 | 939 | 949 | 938 | 939 | 7500 | 939 |
2019-12-09 | 967 | 968 | 935 | 935 | 9100 | 935 |
2019-12-06 | 968 | 968 | 966 | 967 | 1800 | 967 |
2019-12-05 | 967 | 969 | 961 | 967 | 6200 | 967 |
2019-12-04 | 959 | 960 | 952 | 960 | 8400 | 960 |
2019-12-03 | 952 | 952 | 946 | 950 | 3600 | 950 |
2019-12-02 | 949 | 957 | 949 | 950 | 7600 | 950 |
2019-11-29 | 934 | 945 | 934 | 945 | 2700 | 945 |
2019-11-28 | 944 | 947 | 933 | 933 | 5000 | 933 |
2019-11-27 | 930 | 946 | 929 | 944 | 6600 | 944 |
2019-11-26 | 941 | 941 | 926 | 927 | 11700 | 927 |
2019-11-25 | 932 | 938 | 925 | 938 | 8900 | 938 |
2019-11-22 | 934 | 942 | 933 | 935 | 8000 | 935 |
2019-11-21 | 937 | 938 | 924 | 932 | 8400 | 932 |
2019-11-20 | 932 | 935 | 930 | 933 | 3100 | 933 |
2019-11-19 | 921 | 936 | 921 | 930 | 4900 | 930 |
2019-11-18 | 919 | 931 | 916 | 921 | 9600 | 921 |
2019-11-15 | 926 | 926 | 915 | 919 | 7000 | 919 |
2019-11-14 | 932 | 933 | 910 | 924 | 13100 | 924 |
2019-11-13 | 947 | 951 | 918 | 922 | 22200 | 922 |
2019-11-12 | 947 | 968 | 947 | 953 | 6500 | 953 |
2019-11-11 | 952 | 955 | 936 | 948 | 10700 | 948 |
2019-11-08 | 952 | 956 | 949 | 952 | 5200 | 952 |
2019-11-07 | 966 | 966 | 941 | 951 | 5400 | 951 |
2019-11-06 | 972 | 972 | 955 | 964 | 8100 | 964 |
2019-11-05 | 995 | 995 | 970 | 972 | 9700 | 972 |
2019-11-01 | 995 | 995 | 935 | 986 | 13300 | 986 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。