4334 (株)ユークス 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 348 | 352 | 347 | 347 | 1800 | 347 |
2021-02-24 | 353 | 353 | 346 | 346 | 9400 | 346 |
2021-02-12 | 351 | 353 | 349 | 350 | 4900 | 350 |
2021-02-03 | 353 | 354 | 350 | 353 | 4300 | 353 |
2021-02-02 | 350 | 353 | 345 | 351 | 3800 | 351 |
2021-02-01 | 351 | 353 | 341 | 351 | 12600 | 351 |
2021-01-29 | 352 | 357 | 347 | 352 | 7600 | 352 |
2021-01-28 | 341 | 353 | 341 | 353 | 15300 | 353 |
2021-01-27 | 355 | 366 | 355 | 359 | 24300 | 359 |
2021-01-26 | 360 | 363 | 358 | 360 | 7400 | 360 |
2021-01-25 | 361 | 363 | 359 | 360 | 4300 | 360 |
2021-01-22 | 361 | 362 | 358 | 361 | 4500 | 361 |
2021-01-21 | 362 | 363 | 359 | 363 | 4800 | 363 |
2021-01-20 | 360 | 362 | 358 | 362 | 2700 | 362 |
2021-01-19 | 359 | 362 | 353 | 360 | 19000 | 360 |
2021-01-18 | 356 | 360 | 355 | 358 | 6500 | 358 |
2021-01-14 | 359 | 364 | 359 | 359 | 7700 | 359 |
2021-01-12 | 364 | 365 | 359 | 359 | 12600 | 359 |
2021-01-08 | 362 | 368 | 359 | 365 | 13100 | 365 |
2021-01-07 | 364 | 367 | 363 | 366 | 5300 | 366 |
2021-01-06 | 366 | 368 | 360 | 363 | 9000 | 363 |
2021-01-05 | 354 | 368 | 354 | 365 | 20000 | 365 |
2021-01-04 | 351 | 358 | 351 | 358 | 9700 | 358 |
2021-01-04 | 351 | 358 | 351 | 358 | 9700 | 358 |
2021-01-04 | 351 | 358 | 351 | 358 | 9700 | 358 |
2021-01-04 | 351 | 358 | 351 | 358 | 9700 | 358 |
2021-01-04 | 351 | 358 | 351 | 358 | 9700 | 358 |
2021-01-04 | 351 | 358 | 351 | 358 | 9700 | 358 |
2020-12-30 | 345 | 351 | 344 | 348 | 10700 | 348 |
2020-12-28 | 346 | 349 | 341 | 349 | 19400 | 349 |
2020-12-25 | 349 | 350 | 345 | 350 | 11000 | 350 |
2020-12-24 | 335 | 350 | 333 | 350 | 43500 | 350 |
2020-12-22 | 348 | 351 | 346 | 351 | 10900 | 351 |
2020-12-21 | 353 | 353 | 350 | 351 | 7400 | 351 |
2020-12-18 | 348 | 353 | 348 | 353 | 8800 | 353 |
2020-12-17 | 351 | 354 | 348 | 350 | 18600 | 350 |
2020-12-16 | 354 | 355 | 351 | 352 | 9700 | 352 |
2020-12-15 | 355 | 356 | 350 | 354 | 10900 | 354 |
2020-12-14 | 362 | 362 | 358 | 358 | 16800 | 358 |
2020-12-10 | 363 | 366 | 362 | 362 | 5700 | 362 |
2020-12-09 | 364 | 365 | 362 | 363 | 90000 | 363 |
2020-12-08 | 363 | 364 | 360 | 361 | 6100 | 361 |
2020-12-07 | 365 | 370 | 361 | 362 | 17100 | 362 |
2020-12-04 | 367 | 368 | 365 | 368 | 7000 | 368 |
2020-12-03 | 364 | 367 | 363 | 365 | 6700 | 365 |
2020-12-02 | 366 | 370 | 364 | 367 | 6500 | 367 |
2020-12-01 | 365 | 373 | 365 | 366 | 13500 | 366 |
2020-11-30 | 366 | 370 | 365 | 365 | 7800 | 365 |
2020-11-27 | 366 | 369 | 364 | 369 | 12100 | 369 |
2020-11-26 | 362 | 367 | 362 | 366 | 10100 | 366 |
2020-11-25 | 365 | 367 | 361 | 361 | 12000 | 361 |
2020-11-24 | 366 | 366 | 364 | 366 | 6200 | 366 |
2020-11-20 | 360 | 366 | 360 | 364 | 9500 | 364 |
2020-11-19 | 364 | 366 | 360 | 364 | 20100 | 364 |
2020-11-18 | 367 | 389 | 362 | 368 | 111800 | 368 |
2020-11-17 | 365 | 368 | 365 | 368 | 9100 | 368 |
2020-11-16 | 367 | 368 | 363 | 365 | 10300 | 365 |
2020-11-13 | 369 | 372 | 367 | 369 | 7400 | 369 |
2020-11-12 | 373 | 375 | 367 | 375 | 10400 | 375 |
2020-11-11 | 374 | 388 | 367 | 374 | 99000 | 374 |
2020-11-10 | 365 | 370 | 364 | 370 | 16600 | 370 |
2020-11-09 | 363 | 364 | 362 | 364 | 12300 | 364 |
2020-11-06 | 361 | 363 | 360 | 361 | 13700 | 361 |
2020-11-05 | 364 | 364 | 361 | 361 | 2000 | 361 |
2020-11-04 | 364 | 364 | 360 | 364 | 5000 | 364 |
2020-11-02 | 361 | 364 | 357 | 364 | 6200 | 364 |
2020-10-30 | 357 | 359 | 355 | 359 | 7400 | 359 |
2020-10-29 | 355 | 359 | 355 | 358 | 8800 | 358 |
2020-10-28 | 360 | 360 | 357 | 358 | 5200 | 358 |
2020-10-27 | 368 | 368 | 356 | 358 | 16900 | 358 |
2020-10-26 | 359 | 366 | 359 | 366 | 9700 | 366 |
2020-10-23 | 359 | 360 | 356 | 359 | 12100 | 359 |
2020-10-22 | 361 | 361 | 356 | 359 | 11000 | 359 |
2020-10-21 | 370 | 374 | 353 | 366 | 178200 | 366 |
2020-10-20 | 373 | 373 | 370 | 370 | 10400 | 370 |
2020-10-19 | 373 | 375 | 371 | 371 | 14700 | 371 |
2020-10-16 | 373 | 375 | 372 | 372 | 14200 | 372 |
2020-10-15 | 374 | 376 | 372 | 373 | 17000 | 373 |
2020-10-14 | 382 | 382 | 369 | 377 | 91800 | 377 |
2020-10-13 | 386 | 388 | 383 | 383 | 82300 | 383 |
2020-10-12 | 385 | 390 | 384 | 385 | 384400 | 385 |
2020-10-09 | 413 | 415 | 393 | 396 | 292800 | 396 |
2020-10-08 | 448 | 448 | 435 | 436 | 26400 | 436 |
2020-10-07 | 447 | 450 | 441 | 450 | 26600 | 450 |
2020-10-06 | 433 | 449 | 420 | 447 | 50100 | 447 |
2020-10-05 | 453 | 453 | 448 | 448 | 1400 | 448 |
2020-10-02 | 448 | 449 | 448 | 448 | 1000 | 448 |
2020-09-30 | 452 | 452 | 448 | 449 | 600 | 449 |
2020-09-29 | 449 | 452 | 448 | 448 | 1400 | 448 |
2020-09-28 | 448 | 454 | 448 | 451 | 2500 | 451 |
2020-09-25 | 448 | 455 | 448 | 450 | 6200 | 450 |
2020-09-24 | 444 | 455 | 436 | 455 | 8500 | 455 |
2020-09-23 | 445 | 448 | 444 | 445 | 1800 | 445 |
2020-09-18 | 451 | 452 | 448 | 448 | 3900 | 448 |
2020-09-17 | 456 | 458 | 449 | 452 | 3500 | 452 |
2020-09-16 | 454 | 467 | 453 | 457 | 6100 | 457 |
2020-09-15 | 453 | 459 | 449 | 459 | 3600 | 459 |
2020-09-14 | 459 | 459 | 448 | 450 | 6600 | 450 |
2020-09-11 | 453 | 460 | 445 | 459 | 12600 | 459 |
2020-09-10 | 455 | 459 | 455 | 455 | 2100 | 455 |
2020-09-09 | 459 | 460 | 455 | 455 | 1100 | 455 |
2020-09-08 | 452 | 463 | 452 | 463 | 2400 | 463 |
2020-09-07 | 470 | 470 | 457 | 457 | 3200 | 457 |
2020-09-04 | 466 | 482 | 465 | 470 | 5800 | 470 |
2020-09-03 | 486 | 486 | 480 | 482 | 2300 | 482 |
2020-09-02 | 483 | 491 | 480 | 486 | 11600 | 486 |
2020-09-01 | 490 | 494 | 480 | 482 | 10800 | 482 |
2020-08-31 | 457 | 480 | 456 | 478 | 17400 | 478 |
2020-08-28 | 453 | 457 | 441 | 457 | 10900 | 457 |
2020-08-27 | 453 | 457 | 452 | 457 | 4400 | 457 |
2020-08-26 | 455 | 457 | 451 | 456 | 3700 | 456 |
2020-08-25 | 453 | 458 | 452 | 455 | 3900 | 455 |
2020-08-24 | 452 | 455 | 451 | 455 | 3900 | 455 |
2020-08-21 | 454 | 456 | 452 | 453 | 1600 | 453 |
2020-08-20 | 454 | 455 | 454 | 454 | 1100 | 454 |
2020-08-19 | 457 | 460 | 452 | 458 | 7700 | 458 |
2020-08-18 | 457 | 457 | 456 | 457 | 3700 | 457 |
2020-08-17 | 458 | 460 | 448 | 457 | 6500 | 457 |
2020-08-14 | 457 | 460 | 456 | 458 | 3200 | 458 |
2020-08-13 | 460 | 460 | 457 | 459 | 5100 | 459 |
2020-08-12 | 457 | 460 | 455 | 460 | 3800 | 460 |
2020-08-11 | 466 | 466 | 460 | 462 | 7500 | 462 |
2020-08-07 | 459 | 462 | 455 | 462 | 2800 | 462 |
2020-08-06 | 458 | 460 | 456 | 459 | 1200 | 459 |
2020-08-05 | 452 | 458 | 452 | 458 | 3500 | 458 |
2020-08-04 | 457 | 461 | 456 | 460 | 5300 | 460 |
2020-08-03 | 448 | 461 | 448 | 461 | 13100 | 461 |
2020-07-31 | 456 | 459 | 449 | 452 | 11600 | 452 |
2020-07-30 | 460 | 465 | 456 | 456 | 9300 | 456 |
2020-07-29 | 456 | 463 | 452 | 463 | 10600 | 463 |
2020-07-28 | 460 | 460 | 456 | 460 | 3700 | 460 |
2020-07-27 | 453 | 459 | 453 | 459 | 2800 | 459 |
2020-07-22 | 453 | 458 | 453 | 458 | 1600 | 458 |
2020-07-21 | 450 | 459 | 450 | 459 | 2700 | 459 |
2020-07-20 | 447 | 459 | 441 | 458 | 11100 | 458 |
2020-07-17 | 458 | 460 | 453 | 460 | 6300 | 460 |
2020-07-16 | 460 | 460 | 454 | 458 | 1600 | 458 |
2020-07-15 | 458 | 459 | 456 | 459 | 1300 | 459 |
2020-07-14 | 458 | 460 | 450 | 460 | 7600 | 460 |
2020-07-13 | 458 | 458 | 450 | 458 | 5900 | 458 |
2020-07-10 | 449 | 458 | 449 | 458 | 4800 | 458 |
2020-07-09 | 452 | 454 | 449 | 449 | 1900 | 449 |
2020-07-08 | 452 | 456 | 451 | 451 | 1200 | 451 |
2020-07-07 | 451 | 456 | 451 | 456 | 500 | 456 |
2020-07-06 | 455 | 456 | 450 | 455 | 3300 | 455 |
2020-07-03 | 455 | 458 | 448 | 458 | 7400 | 458 |
2020-07-02 | 455 | 457 | 449 | 456 | 5800 | 456 |
2020-07-01 | 452 | 456 | 452 | 455 | 3300 | 455 |
2020-06-30 | 457 | 458 | 456 | 458 | 2700 | 458 |
2020-06-29 | 454 | 458 | 454 | 458 | 4700 | 458 |
2020-06-26 | 457 | 459 | 452 | 458 | 8400 | 458 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 455 | 457 | 454 | 457 | 1900 | 457 |
2020-06-24 | 460 | 460 | 456 | 457 | 2500 | 457 |
2020-06-23 | 460 | 461 | 457 | 460 | 1800 | 460 |
2020-06-22 | 460 | 461 | 456 | 459 | 5900 | 459 |
2020-06-19 | 460 | 460 | 458 | 460 | 2100 | 460 |
2020-06-18 | 461 | 464 | 460 | 461 | 3000 | 461 |
2020-06-17 | 460 | 463 | 458 | 463 | 3900 | 463 |
2020-06-16 | 457 | 470 | 457 | 461 | 19600 | 461 |
2020-06-15 | 434 | 463 | 434 | 463 | 31600 | 463 |
2020-06-12 | 450 | 463 | 450 | 463 | 29100 | 463 |
2020-06-11 | 463 | 466 | 459 | 465 | 8000 | 465 |
2020-06-10 | 468 | 468 | 460 | 463 | 4800 | 463 |
2020-06-09 | 456 | 468 | 456 | 467 | 9000 | 467 |
2020-06-08 | 457 | 463 | 448 | 456 | 14400 | 456 |
2020-06-05 | 456 | 457 | 451 | 454 | 1600 | 454 |
2020-06-04 | 452 | 458 | 438 | 458 | 12800 | 458 |
2020-06-03 | 451 | 456 | 447 | 452 | 14000 | 452 |
2020-06-02 | 433 | 449 | 430 | 447 | 9900 | 447 |
2020-06-01 | 417 | 455 | 417 | 447 | 26200 | 447 |
2020-05-29 | 406 | 422 | 406 | 422 | 14600 | 422 |
2020-05-28 | 415 | 417 | 400 | 414 | 14800 | 414 |
2020-05-27 | 410 | 415 | 403 | 415 | 11700 | 415 |
2020-05-26 | 396 | 411 | 396 | 408 | 22800 | 408 |
2020-05-25 | 409 | 409 | 396 | 400 | 3500 | 400 |
2020-05-22 | 393 | 409 | 393 | 401 | 5400 | 401 |
2020-05-21 | 392 | 401 | 391 | 401 | 8200 | 401 |
2020-05-20 | 395 | 400 | 386 | 397 | 14300 | 397 |
2020-05-19 | 395 | 408 | 385 | 395 | 19800 | 395 |
2020-05-18 | 399 | 399 | 380 | 395 | 19000 | 395 |
2020-05-15 | 421 | 421 | 401 | 401 | 14900 | 401 |
2020-05-14 | 425 | 435 | 405 | 426 | 64100 | 426 |
2020-05-13 | 381 | 395 | 378 | 395 | 26100 | 395 |
2020-05-12 | 344 | 380 | 341 | 375 | 40800 | 375 |
2020-05-11 | 330 | 341 | 330 | 339 | 15700 | 339 |
2020-05-08 | 317 | 325 | 315 | 321 | 8100 | 321 |
2020-05-07 | 315 | 321 | 312 | 317 | 8200 | 317 |
2020-05-01 | 311 | 316 | 311 | 315 | 7700 | 315 |
2020-04-30 | 313 | 319 | 313 | 316 | 12100 | 316 |
2020-04-28 | 309 | 318 | 309 | 318 | 10600 | 318 |
2020-04-27 | 315 | 317 | 312 | 317 | 1800 | 317 |
2020-04-24 | 309 | 318 | 309 | 315 | 3700 | 315 |
2020-04-23 | 305 | 317 | 303 | 317 | 6800 | 317 |
2020-04-22 | 309 | 313 | 303 | 306 | 5800 | 306 |
2020-04-21 | 317 | 318 | 314 | 315 | 2900 | 315 |
2020-04-20 | 320 | 323 | 313 | 322 | 5400 | 322 |
2020-04-17 | 327 | 329 | 323 | 324 | 5300 | 324 |
2020-04-16 | 330 | 331 | 322 | 327 | 4000 | 327 |
2020-04-15 | 333 | 338 | 330 | 334 | 7400 | 334 |
2020-04-14 | 316 | 327 | 311 | 327 | 12300 | 327 |
2020-04-13 | 314 | 317 | 311 | 317 | 6500 | 317 |
2020-04-10 | 310 | 312 | 304 | 312 | 6900 | 312 |
2020-04-09 | 309 | 309 | 306 | 308 | 2100 | 308 |
2020-04-08 | 299 | 307 | 299 | 302 | 6300 | 302 |
2020-04-07 | 300 | 307 | 300 | 307 | 10300 | 307 |
2020-04-06 | 294 | 294 | 287 | 294 | 3000 | 294 |
2020-04-03 | 300 | 300 | 287 | 294 | 4600 | 294 |
2020-04-02 | 302 | 302 | 282 | 292 | 10300 | 292 |
2020-04-01 | 306 | 308 | 302 | 302 | 3800 | 302 |
2020-03-31 | 312 | 315 | 306 | 310 | 11000 | 310 |
2020-03-30 | 302 | 310 | 302 | 307 | 8800 | 307 |
2020-03-27 | 314 | 314 | 302 | 302 | 6400 | 302 |
2020-03-26 | 315 | 315 | 300 | 307 | 10000 | 307 |
2020-03-25 | 309 | 317 | 301 | 315 | 12500 | 315 |
2020-03-24 | 293 | 301 | 292 | 296 | 7100 | 296 |
2020-03-23 | 289 | 292 | 276 | 292 | 14000 | 292 |
2020-03-19 | 290 | 294 | 270 | 292 | 33600 | 292 |
2020-03-18 | 292 | 309 | 292 | 295 | 16500 | 295 |
2020-03-17 | 260 | 290 | 260 | 290 | 26800 | 290 |
2020-03-16 | 284 | 295 | 277 | 292 | 22100 | 292 |
2020-03-13 | 275 | 298 | 262 | 290 | 44200 | 290 |
2020-03-12 | 320 | 330 | 298 | 330 | 32600 | 330 |
2020-03-11 | 331 | 340 | 323 | 329 | 9500 | 329 |
2020-03-10 | 329 | 340 | 303 | 329 | 24100 | 329 |
2020-03-09 | 373 | 378 | 342 | 345 | 22600 | 345 |
2020-03-06 | 403 | 408 | 395 | 395 | 6400 | 395 |
2020-03-05 | 397 | 408 | 397 | 408 | 6400 | 408 |
2020-03-04 | 390 | 395 | 388 | 391 | 8400 | 391 |
2020-03-03 | 410 | 410 | 390 | 390 | 7900 | 390 |
2020-03-02 | 382 | 410 | 381 | 402 | 20500 | 402 |
2020-02-28 | 400 | 400 | 376 | 384 | 42200 | 384 |
2020-02-27 | 429 | 431 | 422 | 422 | 14500 | 422 |
2020-02-26 | 431 | 436 | 430 | 430 | 9400 | 430 |
2020-02-25 | 435 | 445 | 432 | 440 | 11800 | 440 |
2020-02-21 | 461 | 465 | 459 | 461 | 12500 | 461 |
2020-02-20 | 464 | 466 | 462 | 462 | 1900 | 462 |
2020-02-19 | 461 | 466 | 461 | 462 | 3000 | 462 |
2020-02-18 | 465 | 467 | 461 | 461 | 6600 | 461 |
2020-02-17 | 470 | 470 | 466 | 466 | 9600 | 466 |
2020-02-14 | 472 | 474 | 470 | 472 | 3900 | 472 |
2020-02-13 | 474 | 475 | 473 | 473 | 1900 | 473 |
2020-02-12 | 475 | 477 | 473 | 475 | 5600 | 475 |
2020-02-10 | 478 | 479 | 475 | 475 | 9100 | 475 |
2020-02-07 | 476 | 479 | 473 | 477 | 12000 | 477 |
2020-02-06 | 480 | 481 | 477 | 477 | 3300 | 477 |
2020-02-05 | 480 | 483 | 477 | 479 | 7200 | 479 |
2020-02-04 | 465 | 484 | 465 | 479 | 10500 | 479 |
2020-02-03 | 465 | 471 | 459 | 468 | 28600 | 468 |
2020-01-31 | 489 | 492 | 483 | 483 | 10900 | 483 |
2020-01-30 | 507 | 508 | 487 | 488 | 77600 | 488 |
2020-01-29 | 529 | 539 | 518 | 537 | 47800 | 537 |
2020-01-28 | 510 | 523 | 510 | 523 | 18900 | 523 |
2020-01-27 | 525 | 528 | 510 | 515 | 35900 | 515 |
2020-01-24 | 534 | 534 | 530 | 531 | 15100 | 531 |
2020-01-23 | 531 | 535 | 530 | 535 | 13600 | 535 |
2020-01-22 | 531 | 535 | 531 | 535 | 9000 | 535 |
2020-01-21 | 533 | 535 | 531 | 531 | 13100 | 531 |
2020-01-20 | 529 | 534 | 527 | 532 | 16100 | 532 |
2020-01-17 | 527 | 529 | 525 | 528 | 9000 | 528 |
2020-01-16 | 529 | 529 | 520 | 524 | 22400 | 524 |
2020-01-15 | 526 | 528 | 525 | 526 | 6900 | 526 |
2020-01-14 | 527 | 529 | 525 | 526 | 13400 | 526 |
2020-01-10 | 521 | 527 | 521 | 527 | 16100 | 527 |
2020-01-09 | 524 | 524 | 520 | 522 | 11200 | 522 |
2020-01-08 | 525 | 525 | 516 | 518 | 21900 | 518 |
2020-01-07 | 524 | 530 | 522 | 524 | 12200 | 524 |
2020-01-06 | 533 | 535 | 516 | 519 | 37000 | 519 |
2019-12-30 | 529 | 533 | 528 | 529 | 12300 | 529 |
2019-12-27 | 529 | 534 | 526 | 526 | 18000 | 526 |
2019-12-26 | 516 | 536 | 516 | 536 | 36300 | 536 |
2019-12-25 | 519 | 519 | 515 | 515 | 9100 | 515 |
2019-12-24 | 518 | 520 | 513 | 519 | 51600 | 519 |
2019-12-23 | 523 | 523 | 516 | 518 | 8000 | 518 |
2019-12-20 | 525 | 525 | 516 | 516 | 8600 | 516 |
2019-12-19 | 529 | 529 | 518 | 524 | 10900 | 524 |
2019-12-18 | 510 | 516 | 505 | 514 | 30500 | 514 |
2019-12-17 | 500 | 512 | 497 | 508 | 17200 | 508 |
2019-12-16 | 520 | 520 | 496 | 496 | 43500 | 496 |
2019-12-13 | 546 | 547 | 520 | 521 | 38500 | 521 |
2019-12-12 | 548 | 550 | 547 | 547 | 6200 | 547 |
2019-12-11 | 567 | 567 | 547 | 547 | 20000 | 547 |
2019-12-10 | 578 | 578 | 568 | 568 | 18500 | 568 |
2019-12-09 | 550 | 578 | 546 | 578 | 51300 | 578 |
2019-12-06 | 569 | 571 | 566 | 571 | 28900 | 571 |
2019-12-05 | 561 | 569 | 560 | 565 | 13100 | 565 |
2019-12-04 | 552 | 559 | 550 | 559 | 11500 | 559 |
2019-12-03 | 549 | 557 | 546 | 555 | 18100 | 555 |
2019-12-02 | 550 | 554 | 547 | 552 | 15600 | 552 |
2019-11-29 | 547 | 547 | 540 | 542 | 20000 | 542 |
2019-11-28 | 535 | 542 | 535 | 540 | 14200 | 540 |
2019-11-27 | 535 | 535 | 528 | 531 | 7900 | 531 |
2019-11-26 | 534 | 535 | 530 | 535 | 7600 | 535 |
2019-11-25 | 529 | 534 | 524 | 534 | 13100 | 534 |
2019-11-22 | 529 | 534 | 523 | 525 | 8800 | 525 |
2019-11-21 | 523 | 531 | 519 | 531 | 11200 | 531 |
2019-11-20 | 522 | 522 | 516 | 519 | 6100 | 519 |
2019-11-19 | 519 | 520 | 515 | 516 | 7400 | 516 |
2019-11-18 | 524 | 525 | 517 | 519 | 10000 | 519 |
2019-11-15 | 521 | 523 | 518 | 520 | 5800 | 520 |
2019-11-14 | 522 | 522 | 513 | 516 | 10000 | 516 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。