4336 (株)クリエアナブキ 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 542 | 548 | 538 | 543 | 2400 | 543 |
2021-01-19 | 535 | 548 | 535 | 548 | 2300 | 548 |
2021-01-18 | 546 | 546 | 538 | 540 | 3000 | 540 |
2021-01-14 | 561 | 561 | 545 | 545 | 4100 | 545 |
2021-01-12 | 557 | 557 | 548 | 557 | 4400 | 557 |
2021-01-08 | 556 | 568 | 556 | 561 | 3600 | 561 |
2021-01-07 | 564 | 564 | 557 | 557 | 900 | 557 |
2021-01-06 | 555 | 562 | 555 | 555 | 2400 | 555 |
2021-01-05 | 555 | 561 | 546 | 555 | 3800 | 555 |
2021-01-04 | 550 | 570 | 547 | 547 | 2800 | 547 |
2021-01-04 | 550 | 570 | 547 | 547 | 2800 | 547 |
2021-01-04 | 550 | 570 | 547 | 547 | 2800 | 547 |
2021-01-04 | 550 | 570 | 547 | 547 | 2800 | 547 |
2021-01-04 | 550 | 570 | 547 | 547 | 2800 | 547 |
2021-01-04 | 550 | 570 | 547 | 547 | 2800 | 547 |
2020-12-30 | 558 | 564 | 544 | 547 | 3200 | 547 |
2020-12-28 | 564 | 575 | 545 | 555 | 20900 | 555 |
2020-12-25 | 569 | 581 | 563 | 574 | 23200 | 574 |
2020-12-24 | 535 | 628 | 525 | 626 | 62900 | 626 |
2020-12-22 | 543 | 548 | 522 | 522 | 9600 | 522 |
2020-12-21 | 550 | 550 | 543 | 547 | 2900 | 547 |
2020-12-18 | 542 | 550 | 539 | 550 | 8100 | 550 |
2020-12-17 | 550 | 550 | 540 | 545 | 7500 | 545 |
2020-12-16 | 600 | 600 | 537 | 550 | 31000 | 550 |
2020-12-15 | 550 | 644 | 543 | 570 | 79200 | 570 |
2020-12-14 | 538 | 546 | 537 | 544 | 1800 | 544 |
2020-12-11 | 538 | 539 | 538 | 538 | 600 | 538 |
2020-12-10 | 537 | 543 | 537 | 538 | 1000 | 538 |
2020-12-09 | 536 | 538 | 536 | 538 | 1400 | 538 |
2020-12-08 | 535 | 540 | 532 | 535 | 3800 | 535 |
2020-12-07 | 547 | 557 | 533 | 535 | 2400 | 535 |
2020-12-04 | 561 | 561 | 546 | 546 | 800 | 546 |
2020-12-03 | 551 | 560 | 549 | 560 | 800 | 560 |
2020-12-02 | 570 | 570 | 555 | 555 | 900 | 555 |
2020-12-01 | 554 | 566 | 554 | 561 | 1700 | 561 |
2020-11-30 | 572 | 572 | 545 | 545 | 2100 | 545 |
2020-11-27 | 562 | 570 | 561 | 565 | 5000 | 565 |
2020-11-26 | 572 | 572 | 541 | 556 | 5300 | 556 |
2020-11-25 | 573 | 573 | 563 | 573 | 5900 | 573 |
2020-11-24 | 540 | 557 | 536 | 555 | 3300 | 555 |
2020-11-20 | 525 | 540 | 525 | 535 | 3400 | 535 |
2020-11-19 | 525 | 530 | 525 | 527 | 600 | 527 |
2020-11-18 | 522 | 534 | 513 | 521 | 6500 | 521 |
2020-11-17 | 531 | 531 | 509 | 521 | 6700 | 521 |
2020-11-16 | 542 | 542 | 530 | 531 | 4200 | 531 |
2020-11-13 | 541 | 550 | 530 | 534 | 3400 | 534 |
2020-11-12 | 542 | 546 | 522 | 541 | 11800 | 541 |
2020-11-11 | 560 | 576 | 547 | 560 | 15300 | 560 |
2020-11-10 | 560 | 565 | 550 | 550 | 9300 | 550 |
2020-11-09 | 574 | 576 | 552 | 560 | 12900 | 560 |
2020-11-06 | 592 | 630 | 554 | 564 | 30600 | 564 |
2020-11-05 | 595 | 595 | 588 | 588 | 2600 | 588 |
2020-11-04 | 578 | 601 | 578 | 595 | 4100 | 595 |
2020-11-02 | 598 | 598 | 576 | 576 | 5600 | 576 |
2020-10-30 | 642 | 644 | 595 | 605 | 25600 | 605 |
2020-10-29 | 647 | 652 | 638 | 652 | 6900 | 652 |
2020-10-28 | 657 | 670 | 649 | 657 | 4900 | 657 |
2020-10-27 | 653 | 663 | 649 | 659 | 3900 | 659 |
2020-10-26 | 668 | 668 | 657 | 658 | 2000 | 658 |
2020-10-23 | 665 | 668 | 657 | 668 | 5800 | 668 |
2020-10-22 | 666 | 672 | 663 | 663 | 5800 | 663 |
2020-10-21 | 677 | 689 | 657 | 657 | 10200 | 657 |
2020-10-20 | 679 | 688 | 674 | 675 | 7400 | 675 |
2020-10-19 | 676 | 687 | 676 | 679 | 6100 | 679 |
2020-10-16 | 670 | 689 | 667 | 667 | 15300 | 667 |
2020-10-15 | 682 | 682 | 665 | 666 | 9500 | 666 |
2020-10-14 | 661 | 696 | 661 | 672 | 28500 | 672 |
2020-10-13 | 660 | 664 | 647 | 654 | 12900 | 654 |
2020-10-12 | 676 | 683 | 633 | 663 | 47900 | 663 |
2020-10-09 | 675 | 762 | 666 | 666 | 221600 | 666 |
2020-10-08 | 649 | 740 | 649 | 740 | 45800 | 740 |
2020-10-07 | 641 | 641 | 636 | 640 | 1900 | 640 |
2020-10-06 | 631 | 640 | 631 | 635 | 1500 | 635 |
2020-10-05 | 621 | 639 | 621 | 630 | 2500 | 630 |
2020-10-02 | 662 | 672 | 603 | 614 | 11900 | 614 |
2020-09-30 | 688 | 688 | 662 | 662 | 7500 | 662 |
2020-09-29 | 645 | 687 | 645 | 666 | 16100 | 666 |
2020-09-28 | 697 | 697 | 651 | 653 | 14900 | 653 |
2020-09-25 | 607 | 637 | 605 | 636 | 7500 | 636 |
2020-09-24 | 627 | 627 | 605 | 607 | 6700 | 607 |
2020-09-23 | 681 | 691 | 611 | 615 | 72900 | 615 |
2020-09-18 | 619 | 619 | 588 | 591 | 6900 | 591 |
2020-09-17 | 636 | 636 | 587 | 599 | 17100 | 599 |
2020-09-16 | 564 | 585 | 563 | 576 | 5900 | 576 |
2020-09-15 | 557 | 560 | 555 | 557 | 2300 | 557 |
2020-09-14 | 559 | 559 | 555 | 558 | 2200 | 558 |
2020-09-11 | 567 | 567 | 556 | 556 | 8100 | 556 |
2020-09-10 | 573 | 583 | 566 | 567 | 6500 | 567 |
2020-09-09 | 610 | 656 | 567 | 569 | 106000 | 569 |
2020-09-08 | 589 | 610 | 564 | 590 | 14500 | 590 |
2020-09-07 | 563 | 585 | 553 | 583 | 22900 | 583 |
2020-09-04 | 533 | 543 | 527 | 543 | 6300 | 543 |
2020-09-03 | 549 | 552 | 536 | 537 | 5000 | 537 |
2020-09-02 | 542 | 550 | 541 | 543 | 5600 | 543 |
2020-09-01 | 536 | 558 | 536 | 542 | 6600 | 542 |
2020-08-31 | 527 | 555 | 527 | 536 | 11800 | 536 |
2020-08-28 | 536 | 546 | 500 | 511 | 16000 | 511 |
2020-08-27 | 569 | 569 | 534 | 537 | 9700 | 537 |
2020-08-26 | 574 | 574 | 553 | 559 | 18800 | 559 |
2020-08-25 | 607 | 628 | 570 | 584 | 34800 | 584 |
2020-08-24 | 610 | 615 | 584 | 589 | 50300 | 589 |
2020-08-21 | 600 | 664 | 578 | 637 | 360200 | 637 |
2020-08-20 | 502 | 566 | 494 | 564 | 158400 | 564 |
2020-08-19 | 483 | 492 | 481 | 486 | 2200 | 486 |
2020-08-18 | 489 | 489 | 476 | 484 | 1900 | 484 |
2020-08-17 | 494 | 494 | 487 | 487 | 700 | 487 |
2020-08-14 | 485 | 491 | 485 | 489 | 1000 | 489 |
2020-08-13 | 483 | 490 | 479 | 490 | 2200 | 490 |
2020-08-12 | 478 | 487 | 478 | 479 | 1900 | 479 |
2020-08-11 | 483 | 486 | 475 | 477 | 3500 | 477 |
2020-08-07 | 480 | 488 | 470 | 479 | 8400 | 479 |
2020-08-06 | 460 | 530 | 460 | 470 | 45500 | 470 |
2020-08-05 | 457 | 457 | 453 | 453 | 1200 | 453 |
2020-08-04 | 451 | 455 | 451 | 455 | 4200 | 455 |
2020-08-03 | 439 | 445 | 439 | 445 | 1300 | 445 |
2020-07-31 | 459 | 459 | 435 | 438 | 3800 | 438 |
2020-07-30 | 458 | 461 | 451 | 451 | 4200 | 451 |
2020-07-29 | 466 | 474 | 457 | 457 | 4200 | 457 |
2020-07-28 | 474 | 481 | 469 | 469 | 26100 | 469 |
2020-07-27 | 478 | 484 | 472 | 473 | 6600 | 473 |
2020-07-22 | 488 | 494 | 480 | 486 | 5500 | 486 |
2020-07-21 | 483 | 492 | 476 | 492 | 3000 | 492 |
2020-07-20 | 492 | 492 | 470 | 483 | 5400 | 483 |
2020-07-17 | 495 | 495 | 477 | 490 | 5900 | 490 |
2020-07-16 | 501 | 508 | 493 | 498 | 5300 | 498 |
2020-07-15 | 500 | 510 | 498 | 504 | 5700 | 504 |
2020-07-14 | 504 | 507 | 488 | 499 | 10400 | 499 |
2020-07-13 | 512 | 517 | 507 | 514 | 5400 | 514 |
2020-07-10 | 516 | 516 | 501 | 512 | 8700 | 512 |
2020-07-09 | 536 | 545 | 524 | 524 | 27500 | 524 |
2020-07-08 | 536 | 542 | 526 | 535 | 6200 | 535 |
2020-07-07 | 550 | 559 | 516 | 530 | 14300 | 530 |
2020-07-06 | 550 | 552 | 535 | 547 | 16700 | 547 |
2020-07-03 | 581 | 590 | 541 | 551 | 45800 | 551 |
2020-07-02 | 740 | 751 | 601 | 601 | 161300 | 601 |
2020-07-01 | 720 | 830 | 671 | 751 | 165100 | 751 |
2020-06-30 | 648 | 720 | 579 | 720 | 47800 | 720 |
2020-06-29 | 634 | 645 | 611 | 638 | 18200 | 638 |
2020-06-26 | 535 | 635 | 535 | 635 | 30600 | 635 |
2020-06-25 | 537 | 541 | 521 | 535 | 3100 | 535 |
2020-06-24 | 519 | 557 | 519 | 557 | 14100 | 557 |
2020-06-23 | 500 | 519 | 499 | 518 | 10500 | 518 |
2020-06-22 | 485 | 510 | 485 | 495 | 3500 | 495 |
2020-06-19 | 478 | 483 | 474 | 483 | 1400 | 483 |
2020-06-18 | 464 | 480 | 464 | 471 | 1300 | 471 |
2020-06-17 | 476 | 476 | 465 | 474 | 1300 | 474 |
2020-06-16 | 474 | 480 | 470 | 475 | 2900 | 475 |
2020-06-15 | 475 | 483 | 470 | 470 | 2200 | 470 |
2020-06-12 | 475 | 482 | 460 | 482 | 2900 | 482 |
2020-06-11 | 512 | 519 | 490 | 491 | 5100 | 491 |
2020-06-10 | 505 | 513 | 499 | 502 | 2300 | 502 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 495 | 514 | 488 | 497 | 8700 | 497 |
2020-06-08 | 489 | 494 | 482 | 488 | 7100 | 488 |
2020-06-05 | 489 | 489 | 484 | 489 | 1600 | 489 |
2020-06-04 | 484 | 490 | 484 | 484 | 1900 | 484 |
2020-06-03 | 490 | 490 | 483 | 483 | 2700 | 483 |
2020-06-02 | 488 | 488 | 482 | 483 | 3100 | 483 |
2020-06-01 | 493 | 496 | 478 | 496 | 6200 | 496 |
2020-05-29 | 518 | 518 | 493 | 498 | 1200 | 498 |
2020-05-28 | 509 | 520 | 496 | 504 | 5100 | 504 |
2020-05-27 | 500 | 500 | 490 | 490 | 1700 | 490 |
2020-05-26 | 498 | 504 | 485 | 485 | 4300 | 485 |
2020-05-25 | 481 | 505 | 470 | 474 | 2400 | 474 |
2020-05-22 | 506 | 506 | 471 | 475 | 1900 | 475 |
2020-05-21 | 507 | 511 | 506 | 508 | 400 | 508 |
2020-05-20 | 505 | 520 | 505 | 507 | 2500 | 507 |
2020-05-19 | 508 | 517 | 496 | 505 | 2700 | 505 |
2020-05-18 | 496 | 500 | 496 | 497 | 900 | 497 |
2020-05-15 | 495 | 515 | 481 | 495 | 4200 | 495 |
2020-05-14 | 520 | 540 | 486 | 487 | 5300 | 487 |
2020-05-13 | 497 | 530 | 481 | 530 | 5100 | 530 |
2020-05-12 | 479 | 520 | 479 | 496 | 5600 | 496 |
2020-05-11 | 460 | 510 | 460 | 471 | 6400 | 471 |
2020-05-08 | 441 | 454 | 441 | 454 | 3000 | 454 |
2020-05-07 | 457 | 457 | 439 | 439 | 1700 | 439 |
2020-05-01 | 433 | 440 | 429 | 435 | 25400 | 435 |
2020-04-30 | 425 | 438 | 425 | 438 | 1000 | 438 |
2020-04-28 | 421 | 431 | 421 | 425 | 1800 | 425 |
2020-04-27 | 420 | 430 | 420 | 425 | 400 | 425 |
2020-04-24 | 420 | 420 | 415 | 417 | 1400 | 417 |
2020-04-23 | 418 | 427 | 418 | 420 | 2100 | 420 |
2020-04-22 | 410 | 430 | 410 | 410 | 4700 | 410 |
2020-04-21 | 427 | 431 | 411 | 414 | 8400 | 414 |
2020-04-20 | 430 | 443 | 424 | 443 | 2500 | 443 |
2020-04-17 | 430 | 433 | 430 | 430 | 1900 | 430 |
2020-04-16 | 420 | 426 | 420 | 425 | 2600 | 425 |
2020-04-15 | 440 | 444 | 420 | 422 | 5900 | 422 |
2020-04-14 | 424 | 447 | 424 | 433 | 6400 | 433 |
2020-04-13 | 424 | 440 | 418 | 440 | 7300 | 440 |
2020-04-10 | 407 | 430 | 403 | 422 | 4800 | 422 |
2020-04-09 | 402 | 422 | 391 | 411 | 7200 | 411 |
2020-04-08 | 391 | 409 | 391 | 395 | 5500 | 395 |
2020-04-07 | 396 | 408 | 372 | 399 | 11000 | 399 |
2020-04-06 | 366 | 393 | 363 | 380 | 5300 | 380 |
2020-04-03 | 373 | 373 | 355 | 358 | 4500 | 358 |
2020-04-02 | 379 | 379 | 371 | 375 | 1900 | 375 |
2020-04-01 | 390 | 407 | 373 | 380 | 11600 | 380 |
2020-03-31 | 408 | 409 | 380 | 393 | 4900 | 393 |
2020-03-30 | 379 | 402 | 370 | 402 | 8900 | 402 |
2020-03-27 | 392 | 419 | 392 | 419 | 3900 | 419 |
2020-03-26 | 394 | 409 | 385 | 400 | 10800 | 400 |
2020-03-25 | 391 | 408 | 374 | 408 | 15700 | 408 |
2020-03-24 | 364 | 391 | 357 | 370 | 10100 | 370 |
2020-03-23 | 343 | 358 | 331 | 357 | 6300 | 357 |
2020-03-19 | 368 | 370 | 340 | 350 | 5200 | 350 |
2020-03-18 | 374 | 435 | 355 | 360 | 13700 | 360 |
2020-03-17 | 364 | 398 | 342 | 366 | 7100 | 366 |
2020-03-16 | 365 | 399 | 350 | 362 | 7800 | 362 |
2020-03-13 | 379 | 400 | 370 | 373 | 6900 | 373 |
2020-03-12 | 437 | 454 | 411 | 419 | 5700 | 419 |
2020-03-11 | 496 | 496 | 446 | 453 | 7600 | 453 |
2020-03-10 | 398 | 477 | 390 | 467 | 11600 | 467 |
2020-03-09 | 475 | 485 | 424 | 446 | 17000 | 446 |
2020-03-06 | 539 | 539 | 500 | 509 | 16000 | 509 |
2020-03-05 | 523 | 539 | 517 | 529 | 18600 | 529 |
2020-03-04 | 518 | 532 | 510 | 513 | 21400 | 513 |
2020-03-03 | 552 | 552 | 517 | 534 | 13000 | 534 |
2020-03-02 | 501 | 547 | 496 | 522 | 21300 | 522 |
2020-02-28 | 547 | 547 | 500 | 502 | 32600 | 502 |
2020-02-27 | 572 | 576 | 551 | 557 | 33900 | 557 |
2020-02-26 | 595 | 606 | 550 | 572 | 56900 | 572 |
2020-02-25 | 625 | 635 | 598 | 625 | 91100 | 625 |
2020-02-21 | 630 | 710 | 620 | 674 | 399400 | 674 |
2020-02-20 | 763 | 763 | 610 | 610 | 224700 | 610 |
2020-02-19 | 718 | 718 | 669 | 718 | 235500 | 718 |
2020-02-18 | 548 | 618 | 540 | 618 | 202600 | 618 |
2020-02-17 | 532 | 543 | 516 | 518 | 12000 | 518 |
2020-02-14 | 545 | 557 | 532 | 533 | 26100 | 533 |
2020-02-13 | 584 | 584 | 544 | 568 | 40700 | 568 |
2020-02-12 | 588 | 617 | 569 | 579 | 63700 | 579 |
2020-02-10 | 631 | 632 | 590 | 596 | 48700 | 596 |
2020-02-07 | 639 | 690 | 603 | 650 | 153300 | 650 |
2020-02-06 | 643 | 669 | 622 | 669 | 204900 | 669 |
2020-02-05 | 591 | 591 | 567 | 569 | 27000 | 569 |
2020-02-04 | 596 | 609 | 560 | 587 | 34900 | 587 |
2020-02-03 | 578 | 617 | 554 | 592 | 49600 | 592 |
2020-01-31 | 643 | 643 | 590 | 590 | 69500 | 590 |
2020-01-30 | 691 | 694 | 591 | 643 | 180600 | 643 |
2020-01-29 | 705 | 750 | 676 | 691 | 61800 | 691 |
2020-01-28 | 719 | 744 | 664 | 735 | 141300 | 735 |
2020-01-27 | 832 | 931 | 740 | 740 | 375100 | 740 |
2020-01-24 | 742 | 890 | 742 | 890 | 193900 | 890 |
2020-01-23 | 680 | 740 | 678 | 740 | 222300 | 740 |
2020-01-22 | 660 | 671 | 632 | 640 | 72500 | 640 |
2020-01-21 | 630 | 710 | 626 | 681 | 286900 | 681 |
2020-01-20 | 686 | 686 | 603 | 610 | 131300 | 610 |
2020-01-17 | 557 | 656 | 556 | 656 | 214000 | 656 |
2020-01-16 | 525 | 627 | 525 | 556 | 177200 | 556 |
2020-01-15 | 525 | 534 | 518 | 527 | 8800 | 527 |
2020-01-14 | 545 | 553 | 512 | 525 | 16800 | 525 |
2020-01-10 | 560 | 569 | 543 | 543 | 8100 | 543 |
2020-01-09 | 600 | 613 | 555 | 556 | 49100 | 556 |
2020-01-08 | 571 | 580 | 537 | 560 | 27100 | 560 |
2020-01-07 | 599 | 600 | 570 | 576 | 30700 | 576 |
2020-01-06 | 556 | 625 | 545 | 594 | 142800 | 594 |
2019-12-30 | 559 | 559 | 522 | 526 | 58600 | 526 |
2019-12-27 | 497 | 563 | 496 | 563 | 60300 | 563 |
2019-12-26 | 552 | 552 | 483 | 483 | 51900 | 483 |
2019-12-25 | 630 | 645 | 502 | 502 | 162500 | 502 |
2019-12-24 | 499 | 550 | 499 | 550 | 61200 | 550 |
2019-12-23 | 464 | 470 | 464 | 470 | 2800 | 470 |
2019-12-20 | 453 | 458 | 453 | 456 | 1500 | 456 |
2019-12-19 | 458 | 458 | 454 | 455 | 400 | 455 |
2019-12-18 | 451 | 458 | 451 | 458 | 1300 | 458 |
2019-12-17 | 450 | 452 | 450 | 451 | 700 | 451 |
2019-12-16 | 458 | 459 | 451 | 451 | 1700 | 451 |
2019-12-13 | 445 | 460 | 445 | 458 | 1300 | 458 |
2019-12-12 | 445 | 445 | 445 | 445 | 700 | 445 |
2019-12-11 | 451 | 451 | 440 | 445 | 5200 | 445 |
2019-12-10 | 452 | 452 | 451 | 451 | 1000 | 451 |
2019-12-09 | 457 | 457 | 454 | 454 | 300 | 454 |
2019-12-06 | 458 | 458 | 450 | 457 | 800 | 457 |
2019-12-05 | 450 | 452 | 449 | 452 | 4200 | 452 |
2019-12-04 | 441 | 446 | 441 | 446 | 1600 | 446 |
2019-12-03 | 445 | 448 | 444 | 444 | 2900 | 444 |
2019-12-02 | 448 | 448 | 446 | 446 | 1000 | 446 |
2019-11-29 | 462 | 462 | 448 | 448 | 3600 | 448 |
2019-11-28 | 464 | 464 | 455 | 455 | 1300 | 455 |
2019-11-27 | 461 | 461 | 458 | 458 | 200 | 458 |
2019-11-26 | 459 | 464 | 453 | 453 | 3200 | 453 |
2019-11-25 | 455 | 469 | 455 | 458 | 4500 | 458 |
2019-11-22 | 450 | 464 | 450 | 455 | 7800 | 455 |
2019-11-21 | 441 | 453 | 441 | 453 | 1600 | 453 |
2019-11-20 | 438 | 449 | 438 | 440 | 1900 | 440 |
2019-11-19 | 437 | 443 | 437 | 443 | 1500 | 443 |
2019-11-18 | 436 | 441 | 434 | 437 | 4200 | 437 |
2019-11-15 | 433 | 433 | 429 | 431 | 3700 | 431 |
2019-11-14 | 438 | 488 | 433 | 434 | 16900 | 434 |
2019-11-13 | 426 | 453 | 426 | 430 | 15500 | 430 |
2019-11-12 | 427 | 428 | 424 | 426 | 1600 | 426 |
2019-11-11 | 426 | 429 | 425 | 425 | 2900 | 425 |
2019-11-08 | 426 | 444 | 424 | 425 | 13800 | 425 |
2019-11-07 | 424 | 426 | 424 | 426 | 400 | 426 |
2019-11-06 | 429 | 429 | 420 | 420 | 6200 | 420 |
2019-11-05 | 427 | 435 | 427 | 429 | 2300 | 429 |
2019-11-01 | 425 | 426 | 425 | 426 | 200 | 426 |
2019-10-31 | 432 | 432 | 426 | 426 | 400 | 426 |
2019-10-30 | 428 | 431 | 425 | 425 | 1600 | 425 |
2019-10-29 | 428 | 448 | 428 | 432 | 2300 | 432 |
2019-10-28 | 430 | 450 | 423 | 425 | 7000 | 425 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。