4345 (株)シーティーエス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 840 | 845 | 825 | 825 | 138200 | 825 |
2021-02-24 | 877 | 877 | 857 | 859 | 90200 | 859 |
2021-02-12 | 927 | 928 | 917 | 917 | 93900 | 917 |
2021-02-03 | 938 | 942 | 930 | 941 | 64400 | 941 |
2021-02-02 | 928 | 969 | 928 | 938 | 135000 | 938 |
2021-02-01 | 930 | 930 | 903 | 913 | 124400 | 913 |
2021-01-29 | 932 | 941 | 920 | 922 | 124600 | 922 |
2021-01-28 | 920 | 939 | 920 | 932 | 79600 | 932 |
2021-01-27 | 931 | 943 | 931 | 940 | 51100 | 940 |
2021-01-26 | 935 | 940 | 927 | 931 | 61800 | 931 |
2021-01-25 | 937 | 945 | 931 | 940 | 55700 | 940 |
2021-01-22 | 925 | 934 | 919 | 922 | 87300 | 922 |
2021-01-21 | 925 | 935 | 922 | 930 | 56700 | 930 |
2021-01-20 | 930 | 930 | 911 | 917 | 87800 | 917 |
2021-01-19 | 928 | 931 | 922 | 927 | 39900 | 927 |
2021-01-18 | 940 | 942 | 921 | 927 | 69900 | 927 |
2021-01-14 | 936 | 953 | 932 | 943 | 71600 | 943 |
2021-01-12 | 931 | 942 | 920 | 939 | 85300 | 939 |
2021-01-08 | 927 | 943 | 912 | 940 | 135200 | 940 |
2021-01-07 | 944 | 944 | 931 | 934 | 58400 | 934 |
2021-01-06 | 936 | 950 | 932 | 932 | 60300 | 932 |
2021-01-05 | 942 | 951 | 929 | 936 | 62600 | 936 |
2021-01-04 | 965 | 969 | 939 | 946 | 68900 | 946 |
2021-01-04 | 965 | 969 | 939 | 946 | 68900 | 946 |
2021-01-04 | 965 | 969 | 939 | 946 | 68900 | 946 |
2021-01-04 | 965 | 969 | 939 | 946 | 68900 | 946 |
2021-01-04 | 965 | 969 | 939 | 946 | 68900 | 946 |
2021-01-04 | 965 | 969 | 939 | 946 | 68900 | 946 |
2020-12-30 | 961 | 979 | 948 | 958 | 98100 | 958 |
2020-12-28 | 950 | 954 | 925 | 933 | 158600 | 933 |
2020-12-25 | 978 | 978 | 934 | 955 | 134900 | 955 |
2020-12-24 | 974 | 974 | 953 | 966 | 123400 | 966 |
2020-12-22 | 1009 | 1009 | 971 | 975 | 113000 | 975 |
2020-12-21 | 1035 | 1038 | 1009 | 1013 | 99800 | 1013 |
2020-12-18 | 1055 | 1055 | 1035 | 1038 | 100100 | 1038 |
2020-12-17 | 1050 | 1074 | 1043 | 1055 | 156200 | 1055 |
2020-12-16 | 1029 | 1045 | 1023 | 1040 | 121700 | 1040 |
2020-12-15 | 1030 | 1054 | 998 | 1017 | 228900 | 1017 |
2020-12-14 | 1030 | 1038 | 990 | 1004 | 176500 | 1004 |
2020-12-11 | 1003 | 1038 | 990 | 1032 | 249000 | 1032 |
2020-12-10 | 994 | 1000 | 965 | 994 | 178000 | 994 |
2020-12-09 | 982 | 1015 | 977 | 1003 | 204300 | 1003 |
2020-12-08 | 943 | 982 | 941 | 973 | 148200 | 973 |
2020-12-07 | 960 | 960 | 935 | 945 | 93400 | 945 |
2020-12-04 | 961 | 964 | 936 | 960 | 131600 | 960 |
2020-12-03 | 947 | 985 | 941 | 971 | 207800 | 971 |
2020-12-02 | 963 | 963 | 938 | 947 | 82100 | 947 |
2020-12-01 | 941 | 964 | 936 | 951 | 90000 | 951 |
2020-11-30 | 958 | 962 | 936 | 940 | 100900 | 940 |
2020-11-27 | 943 | 964 | 935 | 957 | 135000 | 957 |
2020-11-26 | 931 | 943 | 910 | 939 | 110600 | 939 |
2020-11-25 | 962 | 969 | 939 | 940 | 125800 | 940 |
2020-11-24 | 939 | 970 | 938 | 960 | 245100 | 960 |
2020-11-20 | 910 | 924 | 894 | 924 | 231000 | 924 |
2020-11-19 | 929 | 937 | 910 | 920 | 236000 | 920 |
2020-11-18 | 932 | 952 | 926 | 950 | 147400 | 950 |
2020-11-17 | 950 | 967 | 932 | 932 | 350700 | 932 |
2020-11-16 | 929 | 955 | 917 | 952 | 255000 | 952 |
2020-11-13 | 932 | 939 | 886 | 931 | 211500 | 931 |
2020-11-12 | 941 | 955 | 925 | 937 | 136600 | 937 |
2020-11-11 | 900 | 961 | 884 | 951 | 471700 | 951 |
2020-11-10 | 916 | 918 | 874 | 880 | 190000 | 880 |
2020-11-09 | 927 | 927 | 901 | 916 | 185100 | 916 |
2020-11-06 | 940 | 958 | 918 | 927 | 126200 | 927 |
2020-11-05 | 939 | 952 | 921 | 942 | 154800 | 942 |
2020-11-04 | 955 | 965 | 914 | 926 | 239500 | 926 |
2020-11-02 | 1019 | 1060 | 945 | 957 | 460100 | 957 |
2020-10-30 | 936 | 936 | 909 | 910 | 73700 | 910 |
2020-10-29 | 923 | 942 | 923 | 931 | 57000 | 931 |
2020-10-28 | 929 | 931 | 911 | 931 | 81500 | 931 |
2020-10-27 | 911 | 949 | 900 | 944 | 95800 | 944 |
2020-10-26 | 963 | 981 | 922 | 924 | 104500 | 924 |
2020-10-23 | 968 | 979 | 957 | 963 | 58900 | 963 |
2020-10-22 | 977 | 990 | 956 | 968 | 76200 | 968 |
2020-10-21 | 961 | 997 | 961 | 977 | 81600 | 977 |
2020-10-20 | 959 | 976 | 958 | 961 | 35900 | 961 |
2020-10-19 | 967 | 967 | 933 | 961 | 93000 | 961 |
2020-10-16 | 987 | 987 | 950 | 953 | 88800 | 953 |
2020-10-15 | 1002 | 1002 | 976 | 991 | 87900 | 991 |
2020-10-14 | 981 | 1009 | 979 | 1004 | 108500 | 1004 |
2020-10-13 | 1010 | 1033 | 970 | 976 | 233500 | 976 |
2020-10-12 | 950 | 1010 | 946 | 1010 | 344700 | 1010 |
2020-10-09 | 933 | 933 | 900 | 923 | 102100 | 923 |
2020-10-08 | 968 | 972 | 932 | 940 | 131700 | 940 |
2020-10-07 | 980 | 982 | 955 | 966 | 59300 | 966 |
2020-10-06 | 998 | 1011 | 973 | 981 | 99300 | 981 |
2020-10-05 | 989 | 1015 | 972 | 983 | 114800 | 983 |
2020-10-02 | 960 | 984 | 957 | 966 | 108100 | 966 |
2020-09-30 | 970 | 977 | 949 | 954 | 52200 | 954 |
2020-09-29 | 984 | 986 | 959 | 979 | 53600 | 979 |
2020-09-28 | 951 | 979 | 948 | 979 | 87500 | 979 |
2020-09-25 | 947 | 965 | 938 | 945 | 104000 | 945 |
2020-09-24 | 940 | 940 | 910 | 917 | 73300 | 917 |
2020-09-23 | 960 | 963 | 943 | 948 | 57700 | 948 |
2020-09-18 | 970 | 979 | 962 | 970 | 52700 | 970 |
2020-09-17 | 962 | 969 | 948 | 960 | 56800 | 960 |
2020-09-16 | 929 | 967 | 929 | 953 | 79600 | 953 |
2020-09-15 | 934 | 939 | 905 | 924 | 107200 | 924 |
2020-09-14 | 976 | 976 | 939 | 948 | 86200 | 948 |
2020-09-11 | 999 | 1000 | 967 | 971 | 167300 | 971 |
2020-09-10 | 944 | 1000 | 944 | 995 | 284700 | 995 |
2020-09-09 | 932 | 943 | 918 | 937 | 118100 | 937 |
2020-09-08 | 915 | 940 | 907 | 940 | 99300 | 940 |
2020-09-07 | 920 | 958 | 890 | 907 | 183700 | 907 |
2020-09-04 | 885 | 938 | 881 | 905 | 167400 | 905 |
2020-09-03 | 888 | 941 | 885 | 918 | 287400 | 918 |
2020-09-02 | 849 | 889 | 848 | 870 | 138400 | 870 |
2020-09-01 | 838 | 843 | 823 | 843 | 36300 | 843 |
2020-08-31 | 822 | 849 | 821 | 849 | 66700 | 849 |
2020-08-28 | 845 | 851 | 806 | 816 | 145800 | 816 |
2020-08-27 | 841 | 893 | 841 | 854 | 154600 | 854 |
2020-08-26 | 822 | 859 | 819 | 841 | 101300 | 841 |
2020-08-25 | 825 | 827 | 818 | 825 | 58500 | 825 |
2020-08-24 | 815 | 827 | 803 | 814 | 42600 | 814 |
2020-08-21 | 821 | 826 | 806 | 816 | 52900 | 816 |
2020-08-20 | 840 | 840 | 812 | 821 | 63100 | 821 |
2020-08-19 | 824 | 858 | 822 | 850 | 146600 | 850 |
2020-08-18 | 832 | 838 | 810 | 824 | 115700 | 824 |
2020-08-17 | 855 | 855 | 831 | 845 | 75300 | 845 |
2020-08-14 | 864 | 865 | 850 | 858 | 42200 | 858 |
2020-08-13 | 869 | 876 | 848 | 857 | 57500 | 857 |
2020-08-12 | 852 | 869 | 846 | 866 | 55300 | 866 |
2020-08-11 | 832 | 873 | 832 | 858 | 109100 | 858 |
2020-08-07 | 834 | 844 | 822 | 831 | 128100 | 831 |
2020-08-06 | 851 | 860 | 827 | 840 | 159300 | 840 |
2020-08-05 | 854 | 870 | 821 | 866 | 110600 | 866 |
2020-08-04 | 900 | 905 | 861 | 867 | 127700 | 867 |
2020-08-03 | 890 | 905 | 859 | 890 | 359900 | 890 |
2020-07-31 | 782 | 790 | 754 | 755 | 86100 | 755 |
2020-07-30 | 808 | 811 | 784 | 784 | 55800 | 784 |
2020-07-29 | 812 | 813 | 798 | 798 | 84200 | 798 |
2020-07-28 | 832 | 839 | 815 | 821 | 46500 | 821 |
2020-07-27 | 835 | 836 | 822 | 836 | 50500 | 836 |
2020-07-22 | 862 | 862 | 835 | 835 | 51400 | 835 |
2020-07-21 | 839 | 861 | 837 | 851 | 72700 | 851 |
2020-07-20 | 835 | 840 | 817 | 839 | 41800 | 839 |
2020-07-17 | 850 | 853 | 828 | 836 | 72500 | 836 |
2020-07-16 | 863 | 863 | 843 | 850 | 52900 | 850 |
2020-07-15 | 894 | 897 | 840 | 863 | 187200 | 863 |
2020-07-14 | 870 | 904 | 864 | 888 | 157300 | 888 |
2020-07-13 | 830 | 871 | 829 | 871 | 139200 | 871 |
2020-07-10 | 849 | 856 | 827 | 827 | 126700 | 827 |
2020-07-09 | 906 | 906 | 858 | 858 | 188300 | 858 |
2020-07-08 | 940 | 940 | 897 | 906 | 212900 | 906 |
2020-07-07 | 965 | 980 | 942 | 949 | 139100 | 949 |
2020-07-06 | 955 | 1004 | 950 | 964 | 351800 | 964 |
2020-07-03 | 905 | 946 | 905 | 945 | 201300 | 945 |
2020-07-02 | 905 | 923 | 894 | 895 | 156000 | 895 |
2020-07-01 | 895 | 914 | 890 | 890 | 82800 | 890 |
2020-06-30 | 899 | 928 | 890 | 894 | 191200 | 894 |
2020-06-29 | 892 | 896 | 877 | 878 | 78200 | 878 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 889 | 891 | 867 | 889 | 77500 | 889 |
2020-06-25 | 883 | 885 | 860 | 874 | 155300 | 874 |
2020-06-24 | 905 | 924 | 888 | 891 | 97600 | 891 |
2020-06-23 | 875 | 909 | 875 | 905 | 129900 | 905 |
2020-06-22 | 889 | 905 | 872 | 872 | 126500 | 872 |
2020-06-19 | 900 | 900 | 870 | 892 | 193100 | 892 |
2020-06-18 | 909 | 909 | 890 | 904 | 96400 | 904 |
2020-06-17 | 896 | 910 | 879 | 909 | 156800 | 909 |
2020-06-16 | 875 | 900 | 865 | 900 | 174800 | 900 |
2020-06-15 | 840 | 886 | 840 | 845 | 250900 | 845 |
2020-06-12 | 790 | 838 | 790 | 829 | 172200 | 829 |
2020-06-11 | 851 | 868 | 831 | 832 | 138900 | 832 |
2020-06-10 | 807 | 860 | 802 | 856 | 188500 | 856 |
2020-06-09 | 812 | 817 | 784 | 810 | 181000 | 810 |
2020-06-08 | 820 | 835 | 806 | 814 | 87100 | 814 |
2020-06-05 | 829 | 829 | 806 | 814 | 107500 | 814 |
2020-06-04 | 806 | 832 | 804 | 828 | 183000 | 828 |
2020-06-03 | 820 | 829 | 782 | 798 | 245800 | 798 |
2020-06-02 | 732 | 800 | 732 | 800 | 340100 | 800 |
2020-06-01 | 718 | 720 | 705 | 720 | 82200 | 720 |
2020-05-29 | 704 | 722 | 703 | 708 | 101000 | 708 |
2020-05-28 | 698 | 713 | 688 | 712 | 73600 | 712 |
2020-05-27 | 701 | 701 | 684 | 697 | 30400 | 697 |
2020-05-26 | 699 | 706 | 690 | 701 | 61900 | 701 |
2020-05-25 | 672 | 690 | 670 | 690 | 38900 | 690 |
2020-05-22 | 680 | 681 | 661 | 662 | 29500 | 662 |
2020-05-21 | 683 | 683 | 665 | 682 | 39000 | 682 |
2020-05-20 | 682 | 683 | 675 | 681 | 38200 | 681 |
2020-05-19 | 702 | 709 | 677 | 681 | 43800 | 681 |
2020-05-18 | 694 | 698 | 681 | 689 | 21400 | 689 |
2020-05-15 | 665 | 690 | 665 | 689 | 55000 | 689 |
2020-05-14 | 708 | 711 | 660 | 660 | 98200 | 660 |
2020-05-13 | 685 | 706 | 681 | 706 | 73100 | 706 |
2020-05-12 | 696 | 703 | 687 | 692 | 64900 | 692 |
2020-05-11 | 674 | 699 | 670 | 696 | 67700 | 696 |
2020-05-08 | 694 | 703 | 671 | 671 | 91900 | 671 |
2020-05-07 | 636 | 691 | 635 | 686 | 148000 | 686 |
2020-05-01 | 611 | 657 | 611 | 636 | 199000 | 636 |
2020-04-30 | 610 | 618 | 588 | 608 | 114700 | 608 |
2020-04-28 | 540 | 586 | 540 | 584 | 103200 | 584 |
2020-04-27 | 531 | 539 | 520 | 539 | 66100 | 539 |
2020-04-24 | 531 | 531 | 509 | 518 | 44800 | 518 |
2020-04-23 | 509 | 524 | 509 | 521 | 30700 | 521 |
2020-04-22 | 504 | 511 | 492 | 505 | 61600 | 505 |
2020-04-21 | 524 | 536 | 509 | 514 | 42900 | 514 |
2020-04-20 | 532 | 539 | 525 | 531 | 26800 | 531 |
2020-04-17 | 545 | 554 | 526 | 532 | 43700 | 532 |
2020-04-16 | 511 | 537 | 511 | 537 | 44900 | 537 |
2020-04-15 | 528 | 530 | 512 | 517 | 42700 | 517 |
2020-04-14 | 533 | 536 | 523 | 534 | 30400 | 534 |
2020-04-13 | 540 | 543 | 527 | 531 | 26400 | 531 |
2020-04-10 | 547 | 554 | 531 | 549 | 30100 | 549 |
2020-04-09 | 550 | 550 | 528 | 542 | 52200 | 542 |
2020-04-08 | 522 | 545 | 514 | 540 | 48800 | 540 |
2020-04-07 | 510 | 526 | 500 | 522 | 48000 | 522 |
2020-04-06 | 479 | 507 | 473 | 502 | 57200 | 502 |
2020-04-03 | 496 | 507 | 477 | 483 | 42100 | 483 |
2020-04-02 | 500 | 508 | 493 | 495 | 68300 | 495 |
2020-04-01 | 538 | 549 | 518 | 520 | 65900 | 520 |
2020-03-31 | 529 | 555 | 524 | 548 | 110700 | 548 |
2020-03-30 | 521 | 524 | 504 | 524 | 79900 | 524 |
2020-03-27 | 535 | 549 | 522 | 537 | 159600 | 537 |
2020-03-26 | 505 | 524 | 503 | 515 | 104100 | 515 |
2020-03-25 | 537 | 537 | 507 | 525 | 217600 | 525 |
2020-03-24 | 517 | 520 | 492 | 509 | 154900 | 509 |
2020-03-23 | 523 | 534 | 501 | 507 | 112300 | 507 |
2020-03-19 | 531 | 546 | 515 | 524 | 76000 | 524 |
2020-03-18 | 505 | 535 | 497 | 511 | 80900 | 511 |
2020-03-17 | 459 | 511 | 447 | 505 | 189000 | 505 |
2020-03-16 | 467 | 495 | 463 | 468 | 69200 | 468 |
2020-03-13 | 446 | 472 | 435 | 463 | 190800 | 463 |
2020-03-12 | 484 | 509 | 477 | 486 | 111400 | 486 |
2020-03-11 | 531 | 534 | 502 | 502 | 67200 | 502 |
2020-03-10 | 480 | 538 | 474 | 532 | 118900 | 532 |
2020-03-09 | 555 | 559 | 508 | 516 | 133200 | 516 |
2020-03-06 | 586 | 586 | 561 | 564 | 150900 | 564 |
2020-03-05 | 600 | 602 | 590 | 600 | 106300 | 600 |
2020-03-04 | 578 | 596 | 572 | 586 | 66800 | 586 |
2020-03-03 | 625 | 632 | 587 | 588 | 85100 | 588 |
2020-03-02 | 574 | 630 | 572 | 615 | 110000 | 615 |
2020-02-28 | 598 | 610 | 581 | 581 | 140700 | 581 |
2020-02-27 | 645 | 656 | 633 | 633 | 99900 | 633 |
2020-02-26 | 655 | 662 | 644 | 658 | 80400 | 658 |
2020-02-25 | 655 | 679 | 651 | 663 | 84600 | 663 |
2020-02-21 | 711 | 711 | 689 | 689 | 126000 | 689 |
2020-02-20 | 680 | 735 | 680 | 726 | 282900 | 726 |
2020-02-19 | 666 | 674 | 663 | 665 | 58200 | 665 |
2020-02-18 | 672 | 681 | 658 | 660 | 82400 | 660 |
2020-02-17 | 694 | 700 | 671 | 672 | 104000 | 672 |
2020-02-14 | 705 | 706 | 697 | 704 | 50700 | 704 |
2020-02-13 | 707 | 708 | 696 | 702 | 42300 | 702 |
2020-02-12 | 705 | 706 | 696 | 701 | 43200 | 701 |
2020-02-10 | 698 | 707 | 695 | 700 | 56000 | 700 |
2020-02-07 | 710 | 714 | 695 | 698 | 88100 | 698 |
2020-02-06 | 710 | 714 | 703 | 709 | 83100 | 709 |
2020-02-05 | 705 | 712 | 702 | 705 | 75900 | 705 |
2020-02-04 | 704 | 706 | 691 | 695 | 92300 | 695 |
2020-02-03 | 694 | 723 | 688 | 707 | 60000 | 707 |
2020-01-31 | 692 | 707 | 692 | 701 | 44100 | 701 |
2020-01-30 | 704 | 717 | 688 | 697 | 69500 | 697 |
2020-01-29 | 725 | 732 | 701 | 704 | 112100 | 704 |
2020-01-28 | 707 | 721 | 701 | 718 | 71200 | 718 |
2020-01-27 | 712 | 721 | 709 | 712 | 63300 | 712 |
2020-01-24 | 751 | 754 | 721 | 721 | 89900 | 721 |
2020-01-23 | 727 | 746 | 726 | 745 | 66200 | 745 |
2020-01-22 | 726 | 729 | 719 | 726 | 64400 | 726 |
2020-01-21 | 730 | 733 | 720 | 726 | 67200 | 726 |
2020-01-20 | 733 | 736 | 724 | 729 | 54800 | 729 |
2020-01-17 | 748 | 749 | 731 | 733 | 64700 | 733 |
2020-01-16 | 736 | 745 | 730 | 744 | 75500 | 744 |
2020-01-15 | 743 | 744 | 738 | 742 | 30600 | 742 |
2020-01-14 | 758 | 758 | 738 | 747 | 48900 | 747 |
2020-01-10 | 756 | 758 | 733 | 752 | 87200 | 752 |
2020-01-09 | 753 | 759 | 743 | 747 | 69800 | 747 |
2020-01-08 | 756 | 756 | 737 | 744 | 53000 | 744 |
2020-01-07 | 761 | 770 | 757 | 765 | 51000 | 765 |
2020-01-06 | 762 | 764 | 749 | 761 | 92300 | 761 |
2019-12-30 | 780 | 781 | 767 | 777 | 48200 | 777 |
2019-12-27 | 790 | 801 | 773 | 779 | 64700 | 779 |
2019-12-26 | 780 | 790 | 769 | 779 | 74800 | 779 |
2019-12-25 | 806 | 807 | 781 | 781 | 50600 | 781 |
2019-12-24 | 810 | 814 | 798 | 800 | 30700 | 800 |
2019-12-23 | 803 | 810 | 790 | 807 | 51800 | 807 |
2019-12-20 | 805 | 810 | 799 | 804 | 38900 | 804 |
2019-12-19 | 795 | 805 | 790 | 801 | 55800 | 801 |
2019-12-18 | 787 | 788 | 773 | 788 | 29800 | 788 |
2019-12-17 | 779 | 786 | 768 | 786 | 67200 | 786 |
2019-12-16 | 794 | 808 | 779 | 783 | 53600 | 783 |
2019-12-13 | 801 | 807 | 785 | 793 | 81700 | 793 |
2019-12-12 | 804 | 808 | 782 | 789 | 56900 | 789 |
2019-12-11 | 812 | 814 | 793 | 801 | 113000 | 801 |
2019-12-10 | 818 | 829 | 808 | 815 | 158100 | 815 |
2019-12-09 | 826 | 830 | 807 | 814 | 292200 | 814 |
2019-12-06 | 755 | 800 | 751 | 796 | 208000 | 796 |
2019-12-05 | 749 | 754 | 741 | 750 | 46700 | 750 |
2019-12-04 | 738 | 755 | 738 | 753 | 35200 | 753 |
2019-12-03 | 739 | 752 | 738 | 743 | 34600 | 743 |
2019-12-02 | 746 | 754 | 746 | 753 | 48000 | 753 |
2019-11-29 | 747 | 754 | 744 | 747 | 42600 | 747 |
2019-11-28 | 747 | 755 | 738 | 747 | 49400 | 747 |
2019-11-27 | 750 | 755 | 743 | 745 | 38600 | 745 |
2019-11-26 | 750 | 753 | 745 | 750 | 32900 | 750 |
2019-11-25 | 750 | 755 | 748 | 750 | 38800 | 750 |
2019-11-22 | 748 | 755 | 743 | 746 | 51400 | 746 |
2019-11-21 | 750 | 751 | 731 | 740 | 34900 | 740 |
2019-11-20 | 745 | 752 | 739 | 748 | 45800 | 748 |
2019-11-19 | 733 | 750 | 732 | 741 | 44600 | 741 |
2019-11-18 | 730 | 731 | 722 | 730 | 41400 | 730 |
2019-11-15 | 704 | 725 | 704 | 720 | 74500 | 720 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。