4346 (株)ネクシィーズグループ 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1078 | 1081 | 1036 | 1045 | 60700 | 1045 |
2021-02-24 | 1068 | 1092 | 1052 | 1073 | 62600 | 1073 |
2021-02-12 | 977 | 1036 | 968 | 1034 | 364400 | 1034 |
2021-02-03 | 907 | 944 | 905 | 944 | 106100 | 944 |
2021-02-02 | 883 | 904 | 877 | 902 | 60400 | 902 |
2021-02-01 | 875 | 882 | 864 | 875 | 82200 | 875 |
2021-01-29 | 899 | 899 | 872 | 881 | 57800 | 881 |
2021-01-28 | 899 | 909 | 889 | 899 | 56000 | 899 |
2021-01-27 | 911 | 911 | 900 | 910 | 43800 | 910 |
2021-01-26 | 918 | 918 | 899 | 915 | 67100 | 915 |
2021-01-25 | 881 | 913 | 881 | 913 | 100800 | 913 |
2021-01-22 | 879 | 882 | 876 | 880 | 19200 | 880 |
2021-01-21 | 876 | 885 | 876 | 880 | 23800 | 880 |
2021-01-20 | 882 | 894 | 872 | 878 | 60100 | 878 |
2021-01-19 | 881 | 895 | 877 | 880 | 29400 | 880 |
2021-01-18 | 879 | 897 | 877 | 886 | 28000 | 886 |
2021-01-14 | 885 | 888 | 867 | 872 | 66000 | 872 |
2021-01-12 | 870 | 885 | 863 | 881 | 44700 | 881 |
2021-01-08 | 874 | 874 | 858 | 872 | 42400 | 872 |
2021-01-07 | 876 | 878 | 857 | 869 | 45900 | 869 |
2021-01-06 | 860 | 875 | 860 | 865 | 23300 | 865 |
2021-01-05 | 860 | 860 | 841 | 860 | 32400 | 860 |
2021-01-04 | 879 | 879 | 841 | 846 | 47600 | 846 |
2021-01-04 | 879 | 879 | 841 | 846 | 47600 | 846 |
2021-01-04 | 879 | 879 | 841 | 846 | 47600 | 846 |
2021-01-04 | 879 | 879 | 841 | 846 | 47600 | 846 |
2021-01-04 | 879 | 879 | 841 | 846 | 47600 | 846 |
2021-01-04 | 879 | 879 | 841 | 846 | 47600 | 846 |
2020-12-30 | 873 | 881 | 851 | 869 | 63900 | 869 |
2020-12-28 | 880 | 880 | 845 | 850 | 106100 | 850 |
2020-12-25 | 889 | 895 | 878 | 888 | 21800 | 888 |
2020-12-24 | 866 | 893 | 866 | 886 | 35300 | 886 |
2020-12-22 | 906 | 906 | 861 | 864 | 51500 | 864 |
2020-12-21 | 896 | 908 | 885 | 908 | 44800 | 908 |
2020-12-18 | 895 | 898 | 881 | 896 | 27600 | 896 |
2020-12-17 | 912 | 914 | 881 | 887 | 38600 | 887 |
2020-12-16 | 883 | 907 | 878 | 905 | 36700 | 905 |
2020-12-15 | 886 | 894 | 876 | 880 | 20400 | 880 |
2020-12-14 | 863 | 894 | 862 | 885 | 51300 | 885 |
2020-12-11 | 856 | 863 | 851 | 863 | 35600 | 863 |
2020-12-10 | 860 | 863 | 846 | 856 | 46100 | 856 |
2020-12-09 | 863 | 868 | 860 | 860 | 30100 | 860 |
2020-12-08 | 883 | 883 | 861 | 866 | 45800 | 866 |
2020-12-07 | 906 | 910 | 875 | 883 | 46100 | 883 |
2020-12-04 | 906 | 909 | 892 | 904 | 38700 | 904 |
2020-12-03 | 891 | 905 | 885 | 903 | 53800 | 903 |
2020-12-02 | 880 | 901 | 880 | 898 | 68800 | 898 |
2020-12-01 | 852 | 884 | 852 | 883 | 65700 | 883 |
2020-11-30 | 883 | 884 | 850 | 858 | 113200 | 858 |
2020-11-27 | 882 | 896 | 871 | 888 | 99700 | 888 |
2020-11-26 | 893 | 895 | 856 | 895 | 114500 | 895 |
2020-11-25 | 905 | 910 | 878 | 888 | 121600 | 888 |
2020-11-24 | 915 | 918 | 901 | 902 | 79800 | 902 |
2020-11-20 | 908 | 911 | 899 | 907 | 39100 | 907 |
2020-11-19 | 902 | 910 | 891 | 910 | 34200 | 910 |
2020-11-18 | 905 | 910 | 894 | 902 | 60400 | 902 |
2020-11-17 | 895 | 910 | 890 | 906 | 120700 | 906 |
2020-11-16 | 952 | 967 | 890 | 891 | 359300 | 891 |
2020-11-13 | 1042 | 1044 | 1005 | 1027 | 67800 | 1027 |
2020-11-12 | 1070 | 1070 | 1033 | 1042 | 73600 | 1042 |
2020-11-11 | 1055 | 1090 | 1045 | 1076 | 79200 | 1076 |
2020-11-10 | 1024 | 1058 | 1020 | 1038 | 98900 | 1038 |
2020-11-09 | 1006 | 1030 | 1001 | 1007 | 57800 | 1007 |
2020-11-06 | 994 | 1007 | 986 | 1002 | 45400 | 1002 |
2020-11-05 | 1010 | 1012 | 992 | 994 | 46400 | 994 |
2020-11-04 | 995 | 1011 | 989 | 1009 | 33600 | 1009 |
2020-11-02 | 953 | 994 | 953 | 991 | 41800 | 991 |
2020-10-30 | 1008 | 1008 | 951 | 959 | 57900 | 959 |
2020-10-29 | 979 | 999 | 966 | 988 | 44900 | 988 |
2020-10-28 | 1000 | 1002 | 979 | 994 | 46100 | 994 |
2020-10-27 | 1000 | 1012 | 969 | 1008 | 37800 | 1008 |
2020-10-26 | 1019 | 1022 | 1001 | 1002 | 42500 | 1002 |
2020-10-23 | 1001 | 1015 | 984 | 1012 | 44800 | 1012 |
2020-10-22 | 1044 | 1045 | 998 | 1003 | 75000 | 1003 |
2020-10-21 | 1035 | 1070 | 1035 | 1055 | 33400 | 1055 |
2020-10-20 | 1050 | 1073 | 1034 | 1046 | 45700 | 1046 |
2020-10-19 | 1065 | 1069 | 1021 | 1054 | 80900 | 1054 |
2020-10-16 | 1137 | 1150 | 1055 | 1055 | 211600 | 1055 |
2020-10-15 | 1087 | 1090 | 1055 | 1055 | 47100 | 1055 |
2020-10-14 | 1067 | 1089 | 1041 | 1086 | 62600 | 1086 |
2020-10-13 | 1093 | 1094 | 1060 | 1062 | 43300 | 1062 |
2020-10-12 | 1100 | 1105 | 1080 | 1080 | 46300 | 1080 |
2020-10-09 | 1129 | 1129 | 1087 | 1110 | 68500 | 1110 |
2020-10-08 | 1105 | 1122 | 1098 | 1109 | 68600 | 1109 |
2020-10-07 | 1110 | 1112 | 1092 | 1105 | 60600 | 1105 |
2020-10-06 | 1113 | 1126 | 1093 | 1123 | 101000 | 1123 |
2020-10-05 | 1065 | 1118 | 1065 | 1109 | 153300 | 1109 |
2020-10-02 | 1077 | 1089 | 1030 | 1035 | 199300 | 1035 |
2020-09-30 | 1121 | 1125 | 1074 | 1074 | 216900 | 1074 |
2020-09-29 | 1091 | 1147 | 1087 | 1136 | 239900 | 1136 |
2020-09-28 | 1128 | 1164 | 1079 | 1106 | 269700 | 1106 |
2020-09-25 | 1122 | 1123 | 1095 | 1117 | 231900 | 1117 |
2020-09-24 | 1106 | 1113 | 1080 | 1100 | 151400 | 1100 |
2020-09-23 | 1135 | 1171 | 1126 | 1126 | 176200 | 1126 |
2020-09-18 | 1157 | 1157 | 1115 | 1141 | 208300 | 1141 |
2020-09-17 | 1165 | 1172 | 1104 | 1164 | 355500 | 1164 |
2020-09-16 | 1092 | 1175 | 1081 | 1170 | 424500 | 1170 |
2020-09-15 | 1019 | 1100 | 1016 | 1100 | 294800 | 1100 |
2020-09-14 | 1015 | 1036 | 994 | 1010 | 258400 | 1010 |
2020-09-11 | 946 | 995 | 930 | 986 | 173400 | 986 |
2020-09-10 | 940 | 945 | 913 | 941 | 105100 | 941 |
2020-09-09 | 918 | 940 | 906 | 925 | 83000 | 925 |
2020-09-08 | 942 | 963 | 922 | 936 | 114100 | 936 |
2020-09-07 | 880 | 938 | 870 | 936 | 250900 | 936 |
2020-09-04 | 841 | 865 | 835 | 865 | 66600 | 865 |
2020-09-03 | 872 | 879 | 858 | 868 | 104200 | 868 |
2020-09-02 | 871 | 874 | 852 | 866 | 92900 | 866 |
2020-09-01 | 843 | 861 | 832 | 861 | 99800 | 861 |
2020-08-31 | 821 | 849 | 821 | 836 | 106100 | 836 |
2020-08-28 | 805 | 837 | 801 | 801 | 157500 | 801 |
2020-08-27 | 822 | 827 | 793 | 797 | 126000 | 797 |
2020-08-26 | 808 | 819 | 807 | 819 | 81400 | 819 |
2020-08-25 | 813 | 822 | 805 | 813 | 77500 | 813 |
2020-08-24 | 816 | 822 | 798 | 810 | 119600 | 810 |
2020-08-21 | 811 | 822 | 808 | 809 | 50100 | 809 |
2020-08-20 | 822 | 827 | 804 | 813 | 89800 | 813 |
2020-08-19 | 835 | 839 | 817 | 829 | 127200 | 829 |
2020-08-18 | 861 | 885 | 840 | 845 | 124400 | 845 |
2020-08-17 | 830 | 872 | 830 | 835 | 194900 | 835 |
2020-08-14 | 854 | 869 | 846 | 858 | 109900 | 858 |
2020-08-13 | 855 | 871 | 844 | 847 | 77600 | 847 |
2020-08-12 | 845 | 850 | 827 | 846 | 50100 | 846 |
2020-08-11 | 840 | 857 | 832 | 843 | 48600 | 843 |
2020-08-07 | 830 | 855 | 830 | 846 | 62500 | 846 |
2020-08-06 | 849 | 849 | 826 | 833 | 49000 | 833 |
2020-08-05 | 836 | 844 | 815 | 842 | 37600 | 842 |
2020-08-04 | 810 | 835 | 810 | 835 | 41500 | 835 |
2020-08-03 | 783 | 810 | 783 | 804 | 41800 | 804 |
2020-07-31 | 798 | 802 | 766 | 770 | 238300 | 770 |
2020-07-30 | 799 | 827 | 796 | 804 | 116900 | 804 |
2020-07-29 | 817 | 825 | 786 | 795 | 239000 | 795 |
2020-07-28 | 850 | 856 | 817 | 825 | 223200 | 825 |
2020-07-27 | 880 | 880 | 845 | 856 | 185700 | 856 |
2020-07-22 | 896 | 896 | 875 | 879 | 79000 | 879 |
2020-07-21 | 900 | 907 | 884 | 898 | 100000 | 898 |
2020-07-20 | 898 | 900 | 875 | 900 | 195300 | 900 |
2020-07-17 | 911 | 911 | 890 | 891 | 68000 | 891 |
2020-07-16 | 920 | 937 | 903 | 904 | 54300 | 904 |
2020-07-15 | 915 | 930 | 905 | 927 | 152800 | 927 |
2020-07-14 | 920 | 920 | 897 | 900 | 68100 | 900 |
2020-07-13 | 930 | 930 | 913 | 918 | 177400 | 918 |
2020-07-10 | 941 | 944 | 911 | 915 | 110800 | 915 |
2020-07-09 | 956 | 961 | 944 | 944 | 58200 | 944 |
2020-07-08 | 981 | 981 | 948 | 955 | 169000 | 955 |
2020-07-07 | 990 | 1006 | 978 | 995 | 81200 | 995 |
2020-07-06 | 950 | 999 | 948 | 998 | 42700 | 998 |
2020-07-03 | 951 | 977 | 937 | 953 | 107900 | 953 |
2020-07-02 | 1014 | 1017 | 950 | 956 | 249000 | 956 |
2020-07-01 | 1019 | 1028 | 1009 | 1014 | 88000 | 1014 |
2020-06-30 | 1025 | 1053 | 1019 | 1019 | 81300 | 1019 |
2020-06-29 | 1035 | 1037 | 1002 | 1006 | 73700 | 1006 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1032 | 1039 | 1002 | 1035 | 81000 | 1035 |
2020-06-25 | 1012 | 1017 | 996 | 1002 | 66800 | 1002 |
2020-06-24 | 1033 | 1034 | 1007 | 1021 | 59100 | 1021 |
2020-06-23 | 1020 | 1039 | 1011 | 1022 | 79600 | 1022 |
2020-06-22 | 1000 | 1014 | 991 | 1014 | 58300 | 1014 |
2020-06-19 | 1002 | 1021 | 1001 | 1015 | 70000 | 1015 |
2020-06-18 | 1010 | 1012 | 996 | 1008 | 61700 | 1008 |
2020-06-17 | 1018 | 1024 | 1001 | 1013 | 62000 | 1013 |
2020-06-16 | 1003 | 1040 | 1003 | 1026 | 102800 | 1026 |
2020-06-15 | 1041 | 1041 | 987 | 988 | 126400 | 988 |
2020-06-12 | 1014 | 1046 | 994 | 1041 | 97000 | 1041 |
2020-06-11 | 1153 | 1153 | 1061 | 1061 | 168800 | 1061 |
2020-06-10 | 1150 | 1177 | 1112 | 1175 | 88800 | 1175 |
2020-06-09 | 1150 | 1157 | 1110 | 1152 | 66000 | 1152 |
2020-06-08 | 1185 | 1185 | 1151 | 1156 | 89000 | 1156 |
2020-06-05 | 1145 | 1185 | 1123 | 1185 | 54600 | 1185 |
2020-06-04 | 1190 | 1199 | 1140 | 1159 | 70200 | 1159 |
2020-06-03 | 1206 | 1226 | 1149 | 1156 | 131300 | 1156 |
2020-06-02 | 1156 | 1217 | 1145 | 1200 | 143100 | 1200 |
2020-06-01 | 1100 | 1188 | 1100 | 1137 | 204700 | 1137 |
2020-05-29 | 1050 | 1096 | 1045 | 1083 | 197100 | 1083 |
2020-05-28 | 1089 | 1089 | 1030 | 1051 | 75200 | 1051 |
2020-05-27 | 1070 | 1090 | 1043 | 1079 | 80200 | 1079 |
2020-05-26 | 1037 | 1072 | 1032 | 1070 | 120800 | 1070 |
2020-05-25 | 992 | 1025 | 979 | 1025 | 93600 | 1025 |
2020-05-22 | 975 | 975 | 954 | 960 | 38600 | 960 |
2020-05-21 | 1000 | 1018 | 965 | 980 | 79900 | 980 |
2020-05-20 | 948 | 995 | 948 | 992 | 133000 | 992 |
2020-05-19 | 912 | 941 | 892 | 938 | 178500 | 938 |
2020-05-18 | 955 | 958 | 885 | 897 | 327300 | 897 |
2020-05-15 | 997 | 1018 | 943 | 961 | 250400 | 961 |
2020-05-14 | 1027 | 1039 | 967 | 967 | 208600 | 967 |
2020-05-13 | 1064 | 1064 | 1023 | 1025 | 47500 | 1025 |
2020-05-12 | 1074 | 1082 | 1056 | 1072 | 116000 | 1072 |
2020-05-11 | 1034 | 1072 | 1034 | 1062 | 125600 | 1062 |
2020-05-08 | 1015 | 1039 | 1006 | 1039 | 77400 | 1039 |
2020-05-07 | 985 | 1012 | 978 | 987 | 84300 | 987 |
2020-05-01 | 1000 | 1003 | 968 | 985 | 77500 | 985 |
2020-04-30 | 994 | 1027 | 994 | 1008 | 103700 | 1008 |
2020-04-28 | 986 | 990 | 946 | 979 | 152500 | 979 |
2020-04-27 | 944 | 1006 | 927 | 981 | 256500 | 981 |
2020-04-24 | 942 | 942 | 924 | 936 | 55100 | 936 |
2020-04-23 | 919 | 945 | 919 | 943 | 43600 | 943 |
2020-04-22 | 961 | 961 | 911 | 919 | 77400 | 919 |
2020-04-21 | 1000 | 1006 | 958 | 967 | 69000 | 967 |
2020-04-20 | 1013 | 1041 | 1003 | 1024 | 40900 | 1024 |
2020-04-17 | 1018 | 1044 | 1001 | 1007 | 80400 | 1007 |
2020-04-16 | 990 | 1009 | 988 | 1002 | 63400 | 1002 |
2020-04-15 | 978 | 1020 | 955 | 995 | 96100 | 995 |
2020-04-14 | 971 | 991 | 939 | 970 | 110900 | 970 |
2020-04-13 | 965 | 989 | 950 | 959 | 72800 | 959 |
2020-04-10 | 955 | 976 | 935 | 963 | 53600 | 963 |
2020-04-09 | 912 | 956 | 900 | 955 | 47500 | 955 |
2020-04-08 | 911 | 925 | 870 | 918 | 69100 | 918 |
2020-04-07 | 891 | 931 | 881 | 909 | 70100 | 909 |
2020-04-06 | 849 | 878 | 827 | 868 | 106800 | 868 |
2020-04-03 | 908 | 908 | 842 | 852 | 53100 | 852 |
2020-04-02 | 910 | 927 | 881 | 893 | 76700 | 893 |
2020-04-01 | 946 | 972 | 917 | 924 | 46400 | 924 |
2020-03-31 | 972 | 1004 | 962 | 976 | 62600 | 976 |
2020-03-30 | 1000 | 1000 | 947 | 972 | 70200 | 972 |
2020-03-27 | 1028 | 1033 | 976 | 1016 | 110100 | 1016 |
2020-03-26 | 1087 | 1087 | 993 | 996 | 122400 | 996 |
2020-03-25 | 1046 | 1061 | 1007 | 1057 | 293600 | 1057 |
2020-03-24 | 980 | 1036 | 976 | 1016 | 132100 | 1016 |
2020-03-23 | 925 | 980 | 912 | 967 | 199400 | 967 |
2020-03-19 | 973 | 1003 | 908 | 938 | 98600 | 938 |
2020-03-18 | 988 | 1047 | 965 | 970 | 153100 | 970 |
2020-03-17 | 961 | 1053 | 958 | 1002 | 186700 | 1002 |
2020-03-16 | 972 | 1042 | 931 | 991 | 189900 | 991 |
2020-03-13 | 869 | 938 | 850 | 897 | 192200 | 897 |
2020-03-12 | 1002 | 1034 | 961 | 971 | 343600 | 971 |
2020-03-11 | 1092 | 1110 | 1037 | 1041 | 104900 | 1041 |
2020-03-10 | 1064 | 1109 | 1007 | 1097 | 146100 | 1097 |
2020-03-09 | 1116 | 1152 | 1061 | 1088 | 159600 | 1088 |
2020-03-06 | 1224 | 1235 | 1164 | 1171 | 211400 | 1171 |
2020-03-05 | 1293 | 1293 | 1250 | 1258 | 119400 | 1258 |
2020-03-04 | 1246 | 1284 | 1231 | 1260 | 111900 | 1260 |
2020-03-03 | 1352 | 1352 | 1271 | 1276 | 103200 | 1276 |
2020-03-02 | 1251 | 1352 | 1251 | 1315 | 126400 | 1315 |
2020-02-28 | 1291 | 1331 | 1274 | 1280 | 192500 | 1280 |
2020-02-27 | 1435 | 1448 | 1348 | 1359 | 174700 | 1359 |
2020-02-26 | 1509 | 1510 | 1403 | 1429 | 192600 | 1429 |
2020-02-25 | 1500 | 1530 | 1483 | 1520 | 104800 | 1520 |
2020-02-21 | 1556 | 1589 | 1556 | 1578 | 75500 | 1578 |
2020-02-20 | 1572 | 1595 | 1556 | 1564 | 139100 | 1564 |
2020-02-19 | 1562 | 1585 | 1539 | 1571 | 151100 | 1571 |
2020-02-18 | 1566 | 1586 | 1559 | 1571 | 117400 | 1571 |
2020-02-17 | 1598 | 1599 | 1563 | 1571 | 94500 | 1571 |
2020-02-14 | 1613 | 1633 | 1600 | 1608 | 151200 | 1608 |
2020-02-13 | 1640 | 1644 | 1616 | 1624 | 163100 | 1624 |
2020-02-12 | 1627 | 1660 | 1615 | 1642 | 145000 | 1642 |
2020-02-10 | 1609 | 1650 | 1606 | 1641 | 157700 | 1641 |
2020-02-07 | 1645 | 1653 | 1586 | 1603 | 631200 | 1603 |
2020-02-06 | 1768 | 1782 | 1755 | 1765 | 116500 | 1765 |
2020-02-05 | 1750 | 1778 | 1734 | 1765 | 103900 | 1765 |
2020-02-04 | 1697 | 1732 | 1678 | 1731 | 107900 | 1731 |
2020-02-03 | 1666 | 1708 | 1666 | 1691 | 84000 | 1691 |
2020-01-31 | 1686 | 1724 | 1686 | 1706 | 68600 | 1706 |
2020-01-30 | 1708 | 1721 | 1675 | 1688 | 144700 | 1688 |
2020-01-29 | 1733 | 1740 | 1707 | 1719 | 54800 | 1719 |
2020-01-28 | 1710 | 1735 | 1701 | 1728 | 58000 | 1728 |
2020-01-27 | 1739 | 1753 | 1725 | 1735 | 108300 | 1735 |
2020-01-24 | 1793 | 1801 | 1774 | 1779 | 110300 | 1779 |
2020-01-23 | 1804 | 1810 | 1789 | 1798 | 83900 | 1798 |
2020-01-22 | 1820 | 1842 | 1809 | 1817 | 64700 | 1817 |
2020-01-21 | 1812 | 1825 | 1798 | 1810 | 48900 | 1810 |
2020-01-20 | 1822 | 1840 | 1796 | 1811 | 57600 | 1811 |
2020-01-17 | 1805 | 1822 | 1792 | 1816 | 88900 | 1816 |
2020-01-16 | 1818 | 1840 | 1798 | 1802 | 74600 | 1802 |
2020-01-15 | 1805 | 1824 | 1787 | 1812 | 106400 | 1812 |
2020-01-14 | 1830 | 1830 | 1796 | 1805 | 50600 | 1805 |
2020-01-10 | 1824 | 1824 | 1790 | 1815 | 132500 | 1815 |
2020-01-09 | 1812 | 1849 | 1812 | 1828 | 121500 | 1828 |
2020-01-08 | 1800 | 1844 | 1767 | 1802 | 276300 | 1802 |
2020-01-07 | 1751 | 1797 | 1741 | 1788 | 114100 | 1788 |
2020-01-06 | 1767 | 1767 | 1735 | 1741 | 82100 | 1741 |
2019-12-30 | 1822 | 1826 | 1792 | 1794 | 82500 | 1794 |
2019-12-27 | 1845 | 1846 | 1821 | 1826 | 90600 | 1826 |
2019-12-26 | 1850 | 1862 | 1832 | 1849 | 78600 | 1849 |
2019-12-25 | 1850 | 1874 | 1829 | 1838 | 134600 | 1838 |
2019-12-24 | 1810 | 1842 | 1802 | 1841 | 160000 | 1841 |
2019-12-23 | 1832 | 1860 | 1797 | 1810 | 177600 | 1810 |
2019-12-20 | 1811 | 1830 | 1792 | 1826 | 90200 | 1826 |
2019-12-19 | 1827 | 1834 | 1803 | 1811 | 115700 | 1811 |
2019-12-18 | 1855 | 1860 | 1827 | 1844 | 115900 | 1844 |
2019-12-17 | 1807 | 1851 | 1800 | 1845 | 86700 | 1845 |
2019-12-16 | 1810 | 1820 | 1800 | 1807 | 59800 | 1807 |
2019-12-13 | 1860 | 1860 | 1815 | 1825 | 114100 | 1825 |
2019-12-12 | 1872 | 1890 | 1821 | 1821 | 94400 | 1821 |
2019-12-11 | 1849 | 1850 | 1821 | 1837 | 70900 | 1837 |
2019-12-10 | 1850 | 1877 | 1833 | 1836 | 63400 | 1836 |
2019-12-09 | 1860 | 1860 | 1820 | 1833 | 79300 | 1833 |
2019-12-06 | 1830 | 1864 | 1813 | 1847 | 48600 | 1847 |
2019-12-05 | 1862 | 1863 | 1804 | 1832 | 101800 | 1832 |
2019-12-04 | 1850 | 1853 | 1823 | 1853 | 78600 | 1853 |
2019-12-03 | 1870 | 1884 | 1851 | 1855 | 52000 | 1855 |
2019-12-02 | 1905 | 1929 | 1873 | 1882 | 103500 | 1882 |
2019-11-29 | 1896 | 1919 | 1874 | 1877 | 107100 | 1877 |
2019-11-28 | 1905 | 1905 | 1869 | 1878 | 93000 | 1878 |
2019-11-27 | 1973 | 1973 | 1902 | 1916 | 66000 | 1916 |
2019-11-26 | 1975 | 1980 | 1937 | 1946 | 100300 | 1946 |
2019-11-25 | 1931 | 1960 | 1913 | 1959 | 108200 | 1959 |
2019-11-22 | 1941 | 1959 | 1895 | 1912 | 137400 | 1912 |
2019-11-21 | 1960 | 1964 | 1914 | 1952 | 167300 | 1952 |
2019-11-20 | 2049 | 2057 | 1970 | 1978 | 146000 | 1978 |
2019-11-19 | 2141 | 2155 | 2058 | 2064 | 112100 | 2064 |
2019-11-18 | 2416 | 2419 | 2134 | 2148 | 300500 | 2148 |
2019-11-15 | 2195 | 2457 | 2195 | 2414 | 561700 | 2414 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。